Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 EUR | +0.74% | +2.59% | +3.54% |
25.04. | Mytilineos erwägt Börsennotierung in London | CI |
15.04. | Mitie kündigt Rückkauf an; Inchcape verkauft britische Einzelhandelssparte | AN |
5-Tages-Kurse
verzögerte Kurse Athens S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.84 € | 38.8 € | 38.3 € | 37.72 € | 38 € |
Volumen | 323 990 | 591 523 | 332 938 | 335 536 | 170 537 |
Veränderung | +2.16% | +2.54% | -1.29% | -1.51% | +0.74% |
Eröffnung | 37.24 | 37.96 | 38.96 | 38.34 | 38.16 |
Hoch | 37.94 | 38.86 | 38.96 | 38.54 | 38.16 |
Tief | 37.20 | 37.92 | 38.18 | 37.64 | 37.92 |
Performance
1 Tag | +0.74% | ||
1 Woche | +2.59% | ||
Aktueller Monat | +6.26% | ||
1 Monat | +5.97% | ||
3 Monate | -2.26% | ||
6 Monate | +7.71% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +43.29% | ||
3 Jahre | +143.59% | ||
5 Jahre | +293.17% | ||
10 Jahre | +517.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +2.59% | +3.54% | +43.29% | 5.58 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.04% | 88.15 Mrd. | ||
-6.87% | -3.76% | +63.42% | +167.52% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 51.55 Mrd. | ||
+0.41% | +1.15% | -0.57% | -7.88% | 48.66 Mrd. | ||
-0.28% | +2.60% | -3.79% | -6.82% | 45.53 Mrd. | ||
+0.34% | +1.32% | +1.39% | +4.64% | 41.71 Mrd. | ||
+0.27% | +1.09% | +3.00% | +4.29% | 34.83 Mrd. | ||
-0.18% | +3.38% | +11.14% | +8.75% | 33.95 Mrd. | ||
+1.41% | -0.18% | -21.35% | -22.14% | 25.41 Mrd. | ||
+0.90% | +1.25% | +2.10% | +1.74% | 22.14 Mrd. | ||
-0.42% | +0.81% | +0.52% | -3.85% | 20.14 Mrd. | ||
-0.68% | +0.83% | +2.97% | -16.29% | 19.92 Mrd. | ||
-1.11% | +1.89% | +1.75% | -4.22% | 18.58 Mrd. | ||
-1.41% | +0.35% | +2.91% | -3.18% | 18.06 Mrd. | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.37 Mrd. | ||
Durchschnitt | -0.57% | +1.60% | +3.17% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +0.09% | +6.14% | +20.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:02 | 38 | 50 | 170 537 |
16:18:09 | 38 | 40 | 170 487 |
16:17:01 | 38 | 25 | 170 447 |
16:14:42 | 38 | 163 | 170 422 |
16:13:25 | 38 | 100 | 170 259 |
16:10:48 | 38 | 5 | 170 159 |
16:10:21 | 38 | 111 | 170 154 |
16:10:21 | 38 | 111 | 170 043 |
16:10:21 | 38 | 750 | 169 932 |
16:10:21 | 38 | 50 | 169 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | +80.79% | ||
2022 | +34.17% | ||
2021 | +27.14% | ||
2020 | +21.68% | ||
2019 | +34.16% | ||
2018 | -20.24% | ||
2017 | +48.62% | ||
2016 | +67.57% | ||
2015 | -20.91% | ||
2014 | -18.31% | ||
2013 | +27.07% | ||
2012 | +42.81% | ||
2011 | -25.64% | ||
2010 | -11.95% | ||
2009 | +26.77% | ||
2008 | -72.42% | ||
2007 | +14.88% | ||
2006 | +64.47% | ||
2005 | +169.82% | ||
2004 | +25.19% | ||
2003 | +159.62% | ||
2002 | -59.85% | ||
2001 | -42.03% | ||
2000 | -70.41% |
- Börse
- Aktien
- 934398 Aktie
- Kurse Mytilineos S.A.