NAVIOS MARITIME PARTNERS L.P. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.91 USD | -1.15% |
|
-0.66% | +57.05% |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 42.57 $ | 44.07 $ | 44.42 $ | 43.91 $ |
| Volumen | 101 818 | 139 941 | 93 754 | 112 446 |
| Veränderung | -1.34% | +3.52% | +0.79% | -1.15% |
| Eröffnung | 43.26 | 42.86 | 44.04 | 44.02 |
| Hoch | 43.33 | 44.25 | 44.63 | 45.07 |
| Tief | 42.01 | 42.86 | 43.83 | 43.72 |
Performance
| 1 Tag | -1.15% | ||
| 1 Woche | -0.66% | ||
| Aktueller Monat | +1.76% | ||
| 1 Monat | +2.69% | ||
| 3 Monate | +56.32% | ||
| 6 Monate | +94.90% | ||
| Laufendes Jahr | +57.05% | ||
| 1 Jahr | +101.70% | ||
| 3 Jahre | +33.67% | ||
| 5 Jahre | +197.80% | ||
| 10 Jahre | -84.50% |
Volumen
MärkteTagesvolumen
112 446
Geschätztes Tagesvolumen
112 446
Durchschn. Volumen 20 Tage
130 688
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
5 738 510.08
Rekordvolumen 1
2 107 878
Rekordvolumen 2
1 448 503
Rekordvolumen 3
1 414 270
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 352 721 494
Umsatz (USD)
1 306 889 000
Streubesitz
76.33 %
Streubesitz (USD)
1 032 485 820
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
42.01
45.07
1 Monat
40.6145.07
Laufendes Jahr
27.4745.88
1 Jahr
19.2345.88
3 Jahre
19.2345.88
5 Jahre
4.0845.88
10 Jahre
4.08307.50
Indikatoren
Gleitender Durchschnitt 5 Tage
43.62
Gleitender Durchschnitt 20 Tage
42.86
Gleitender Durchschnitt 50 Tage
41.17
Gleitender Durchschnitt 100 Tage
35.16
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-2.39%
Kursdifferenz / (MMA50)
-6.24%
Kursdifferenz / (MMA100)
-19.93%
STIM
RSI 9 Tage
61.50
RSI 14 Tage
60.87
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.66% | +57.05% | +101.70% | 1.35 Mrd. | ||
| +0.28% | -5.74% | +25.78% | +19.14% | 11.93 Mrd. | ||
| -0.17% | +2.49% | +29.66% | +70.21% | 4.51 Mrd. | ||
| -1.64% | -3.87% | +33.27% | -13.03% | 3.98 Mrd. | ||
| +0.73% | +1.50% | +17.59% | +32.91% | 2.83 Mrd. | ||
| +1.90% | +2.06% | +20.15% | -1.98% | 1.92 Mrd. | ||
| +2.96% | -1.32% | -16.49% | - | 1.87 Mrd. | ||
| -0.28% | -1.23% | -1.09% | +199.59% | 1.63 Mrd. | ||
| -0.43% | -0.29% | +32.12% | +12.44% | 1.59 Mrd. | ||
| +4.19% | +2.68% | +35.97% | -23.18% | 1.61 Mrd. | ||
| +0.53% | +2.43% | +6.62% | +39.73% | 1.53 Mrd. | ||
| +0.16% | +4.95% | +20.08% | +48.99% | 1.48 Mrd. | ||
| 0.00% | -1.79% | +5.18% | +5.59% | 1.43 Mrd. | ||
| -0.54% | -0.88% | -8.79% | -16.01% | 1.27 Mrd. | ||
| -2.69% | -7.77% | +28.67% | +117.43% | 1.2 Mrd. | ||
| -1.84% | +2.01% | +31.71% | +57.19% | 934 Mio. | ||
| Durchschnitt | +0.12% | -0.30% | +19.84% | +43.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.44% | +22.30% | +34.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f7de57.BbwH_VB9ygbyjKx9VAATgcdOUddfNSSMccNvwlvqp5U.XfNStAVEu3Kr_sZKHE5Xx5YZILltQB3TLrNZuj-d9aQx2W6kFjOPP5P_3w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 43.91 | 2 361 | 77 127 |
| 21:59:59 | 43.92 | 155 | 74 766 |
| 21:59:58 | 43.92 | 100 | 74 611 |
| 21:59:58 | 43.92 | 149 | 74 511 |
| 21:59:57 | 43.92 | 185 | 74 362 |
| 21:59:55 | 43.94 | 249 | 74 177 |
| 21:59:55 | 43.94 | 140 | 73 928 |
| 21:59:52 | 43.95 | 104 | 73 788 |
| 21:59:50 | 44 | 100 | 73 684 |
| 21:59:28 | 43.95 | 200 | 73 584 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +57.05% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Börse
- Aktien
- A2PJPH Aktie
- Kurse Navios Maritime Partners L.P.
