NAVIOS MARITIME PARTNERS L.P. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.71 USD | +1.73% |
|
+8.18% | +59.91% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 42.12 $ | 43.85 $ | 43.95 $ | 44.71 $ |
| Volumen | 178 098 | 248 997 | 194 170 | 106 508 |
| Veränderung | -0.50% | +4.11% | +0.23% | +1.73% |
| Eröffnung | 42.41 | 42.33 | 43.73 | 44.00 |
| Hoch | 43.22 | 44.00 | 44.45 | 44.71 |
| Tief | 42.05 | 42.17 | 43.19 | 43.70 |
Performance
| 1 Tag | +1.73% | ||
| 1 Woche | +8.18% | ||
| Aktueller Monat | +4.90% | ||
| 1 Monat | +4.68% | ||
| 3 Monate | +54.81% | ||
| 6 Monate | +99.24% | ||
| Laufendes Jahr | +59.91% | ||
| 1 Jahr | +96.44% | ||
| 3 Jahre | +33.26% | ||
| 5 Jahre | +227.55% | ||
| 10 Jahre | -83.90% |
Volumen
MärkteTagesvolumen
106 508
Geschätztes Tagesvolumen
106 508
Durchschn. Volumen 20 Tage
139 485
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
6 236 374.35
Rekordvolumen 1
2 107 878
Rekordvolumen 2
1 448 503
Rekordvolumen 3
1 414 270
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 377 366 841
Umsatz (USD)
1 306 889 000
Streubesitz
76.33 %
Streubesitz (USD)
1 051 296 766
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
40.92
44.71
1 Monat
40.6144.71
Laufendes Jahr
27.4745.88
1 Jahr
19.2345.88
3 Jahre
19.2345.88
5 Jahre
4.0845.88
10 Jahre
4.08307.50
Indikatoren
Gleitender Durchschnitt 5 Tage
43.39
Gleitender Durchschnitt 20 Tage
42.50
Gleitender Durchschnitt 50 Tage
39.74
Gleitender Durchschnitt 100 Tage
34.07
Kursdifferenz / (MMA5)
-2.95%
Kursdifferenz / (MMA20)
-4.95%
Kursdifferenz / (MMA50)
-11.13%
Kursdifferenz / (MMA100)
-23.80%
STIM
RSI 9 Tage
66.09
RSI 14 Tage
63.74
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38 Mrd. | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25 Mrd. | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13 Mrd. | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4 Mrd. | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8 Mrd. | ||
| -0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85 Mrd. | ||
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66 Mrd. | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57 Mrd. | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46 Mrd. | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33 Mrd. | ||
| +1.51% | +4.87% | +29.90% | +41.78% | 921 Mio. | ||
| Durchschnitt | +2.10% | +5.71% | +19.20% | +44.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +6.26% | +22.53% | +31.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fb4d970d7efff3584.kDIrr_qfMAZQoi3yuUnAEQjv_P3qURM5oYa2MmIv400.01EZ5ojaQ3MExFi_zgS5cEawvqS9NVYIxu35VVp2ojjVfgb1v9R6VyGaFQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 44.71 | 828 | 89 460 |
| 21:59:59 | 44.7 | 100 | 88 632 |
| 21:59:59 | 44.7 | 457 | 88 532 |
| 21:59:50 | 44.7 | 351 | 88 075 |
| 21:59:23 | 44.7 | 100 | 87 724 |
| 21:59:07 | 44.66 | 100 | 87 624 |
| 21:59:07 | 44.68 | 100 | 87 524 |
| 21:59:02 | 44.68 | 100 | 87 424 |
| 21:59:02 | 44.68 | 100 | 87 324 |
| 21:58:45 | 44.66 | 1 300 | 87 224 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +59.91% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Börse
- Aktien
- A2PJPH Aktie
- Kurse Navios Maritime Partners L.P.
