Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356 INR | -0.89% | +1.38% | +14.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 347.15 ₹ | 351.65 ₹ | 359.2 ₹ | 356 ₹ |
Volumen | 14 651 100 | 11 132 300 | 19 865 010 | 10 986 580 |
Veränderung | +1.24% | +1.30% | +2.15% | -0.89% |
Eröffnung | 346.00 | 349.80 | 351.00 | 360.70 |
Hoch | 348.65 | 353.15 | 360.60 | 361.40 |
Tief | 344.00 | 347.30 | 349.10 | 355.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +9.62% | ||
3 Monate | +13.11% | ||
6 Monate | +53.42% | ||
Laufendes Jahr | +14.41% | ||
1 Jahr | +108.07% | ||
3 Jahre | +247.15% | ||
5 Jahre | +167.87% | ||
10 Jahre | +260.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +1.38% | +14.41% | +108.07% | 41.81 Mrd. | ||
-0.13% | -1.09% | +12.65% | +187.67% | 27.42 Mrd. | ||
-0.70% | -2.08% | +17.68% | +35.93% | 16.07 Mrd. | ||
-0.91% | +0.61% | +25.58% | +19.17% | 12.18 Mrd. | ||
-3.20% | -4.51% | +21.90% | +16.53% | 8.96 Mrd. | ||
-1.31% | +1.34% | +22.76% | 0.00% | 6.31 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.76 Mrd. | ||
+0.53% | -4.07% | +33.57% | +33.89% | 5.06 Mrd. | ||
+7.50% | +10.95% | -1.01% | +218.88% | 3.88 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -3.92% | +18.50% | +3.83% | 3.42 Mrd. | ||
-0.23% | -1.01% | -6.69% | -19.33% | 3.34 Mrd. | ||
+1.03% | +3.90% | +7.46% | +11.69% | 2.99 Mrd. | ||
+2.72% | +11.50% | -13.70% | -38.03% | 2.53 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -24.50% | 2.09 Mrd. | ||
Durchschnitt | +0.37% | +1.36% | +12.81% | +39.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.84% | +16.47% | +83.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 356 | 25 | 10 986 624 |
12:28:08 | 356 | 25 | 10 986 599 |
12:24:09 | 356 | 100 | 10 986 574 |
12:23:50 | 356 | 3 | 10 986 474 |
12:23:37 | 356 | 60 | 10 986 471 |
12:10:09 | 356 | 1 | 10 986 411 |
12:10:02 | 356 | 30 | 10 986 410 |
12:10:01 | 356 | 1 | 10 986 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.41% | ||
2023 | +86.93% | ||
2022 | +33.80% | ||
2021 | +25.21% | ||
2020 | -16.55% | ||
2019 | -4.15% | ||
2018 | -15.79% | ||
2017 | +7.44% | ||
2016 | +12.65% | ||
2015 | +1.56% | ||
2014 | +5.11% | ||
2013 | -12.43% | ||
2012 | -2.74% | ||
2011 | -19.84% | ||
2010 | -14.85% | ||
2009 | +30.48% | ||
2008 | -28.02% | ||
2007 | +83.81% | ||
2006 | +21.88% | ||
2005 | +28.37% | ||
2004 | +15.49% |
- Börse
- Aktien
- A0DK70 Aktie
- Kurse NTPC Ltd