Kurse Olympia Financial Group Inc.
Aktien
A118MV
CA6814721065
OLY
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 CAD | +1.63% | -7.92% | +9.32% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 108.03 $ | 105.32 $ | 103.27 $ | 104.95 $ |
Volumen | 320 | 841 | 1 991 | 3 360 |
Veränderung | -2.31% | -2.51% | -1.95% | +1.63% |
Eröffnung | 109.73 | 108.88 | 105.01 | 100.85 |
Hoch | 109.73 | 108.88 | 105.50 | 104.95 |
Tief | 108.03 | 105.15 | 102.81 | 100.25 |
Performance
1 Tag | +1.63% | ||
1 Woche | -7.92% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -0.29% | ||
3 Monate | -4.22% | ||
6 Monate | +19.26% | ||
Laufendes Jahr | +9.32% | ||
1 Jahr | +11.65% | ||
3 Jahre | +131.68% | ||
5 Jahre | +94.35% | ||
10 Jahre | +162.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -7.92% | +9.32% | +11.65% | 181 Mio. | ||
+1.24% | +2.93% | +6.39% | +213.69% | 15.92 Mrd. | ||
+2.60% | +5.27% | +9.30% | +260.86% | 13.9 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.45 Mrd. | ||
-1.44% | -0.58% | -11.40% | -21.43% | 8.58 Mrd. | ||
-1.85% | -1.44% | -1.62% | +24.69% | 6.12 Mrd. | ||
+0.39% | +2.51% | +62.69% | - | 5.37 Mrd. | ||
+0.57% | +4.00% | +1.64% | +86.18% | 4.98 Mrd. | ||
-1.45% | +10.57% | +60.00% | +225.28% | 4.45 Mrd. | ||
0.00% | +2.88% | -4.46% | +14.44% | 4.16 Mrd. | ||
+0.53% | +2.34% | -7.33% | -19.52% | 3.06 Mrd. | ||
-1.13% | -3.52% | -6.41% | -15.93% | 2.75 Mrd. | ||
-0.40% | -0.40% | +16.90% | +0.40% | 2.75 Mrd. | ||
+0.66% | +7.26% | +49.19% | -33.82% | 2.61 Mrd. | ||
-1.06% | -1.01% | -9.73% | +10.69% | 2.07 Mrd. | ||
-0.65% | +4.84% | -1.11% | +42.57% | 2.02 Mrd. | ||
Durchschnitt | +0.01% | +1.55% | +11.26% | +56.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.13% | +10.13% | +106.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:03:42 | 105 | 100 | 2 900 |
19:03:42 | 103.6 | 100 | 2 800 |
15:34:09 | 102 | 100 | 2 700 |
15:33:55 | 100.2 | 100 | 2 600 |
15:33:40 | 100.9 | 100 | 2 500 |
15:32:26 | 100.9 | 100 | 2 400 |
15:30:00 | 100.8 | 200 | 2 300 |
15:30:00 | 100.8 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.32% | ||
2023 | +39.11% | ||
2022 | +48.31% | ||
2021 | +17.06% | ||
2020 | -22.47% | ||
2019 | +33.31% | ||
2018 | +24.06% | ||
2017 | +24.25% | ||
2016 | +5.05% | ||
2015 | -28.03% | ||
2014 | -18.52% | ||
2013 | +1.25% | ||
2012 | +2.56% | ||
2011 | -3.70% | ||
2010 | +39.66% | ||
2009 | -21.62% | ||
2008 | +13.85% | ||
2007 | +47.73% | ||
2006 | +10.00% |
- Börse
- Aktien
- A118MV Aktie
- Kurse Olympia Financial Group Inc.