Kurse Olympia Financial Group Inc.
Aktien
A118MV
CA6814721065
OLY
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.6 CAD | +2.53% | -2.70% | +12.08% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 105.32 $ | 103.27 $ | 104.95 $ | 107.6 $ |
Volumen | 841 | 1 991 | 3 360 | 1 219 |
Veränderung | -2.51% | -1.95% | +1.63% | +2.53% |
Eröffnung | 108.88 | 105.01 | 100.85 | 105.84 |
Hoch | 108.88 | 105.50 | 104.95 | 107.60 |
Tief | 105.15 | 102.81 | 100.25 | 105.84 |
Performance
1 Tag | +2.53% | ||
1 Woche | -2.70% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +4.68% | ||
3 Monate | -3.93% | ||
6 Monate | +23.68% | ||
Laufendes Jahr | +12.08% | ||
1 Jahr | +18.24% | ||
3 Jahre | +140.45% | ||
5 Jahre | +99.26% | ||
10 Jahre | +169.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | -2.70% | +12.08% | +18.24% | 189 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
Durchschnitt | +0.88% | +2.03% | +12.28% | +56.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.31% | +10.83% | +106.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 107.6 | 100 | 1 200 |
18:10:09 | 107.6 | 400 | 1 100 |
18:10:09 | 107.6 | 200 | 700 |
17:45:39 | 107.6 | 100 | 500 |
17:45:39 | 107.6 | 200 | 400 |
16:12:13 | 107.5 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.08% | ||
2023 | +39.11% | ||
2022 | +48.31% | ||
2021 | +17.06% | ||
2020 | -22.47% | ||
2019 | +33.31% | ||
2018 | +24.06% | ||
2017 | +24.25% | ||
2016 | +5.05% | ||
2015 | -28.03% | ||
2014 | -18.52% | ||
2013 | +1.25% | ||
2012 | +2.56% | ||
2011 | -3.70% | ||
2010 | +39.66% | ||
2009 | -21.62% | ||
2008 | +13.85% | ||
2007 | +47.73% | ||
2006 | +10.00% |
- Börse
- Aktien
- A118MV Aktie
- Kurse Olympia Financial Group Inc.