Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.74 USD | -0.78% | +2.85% | -14.95% |
15.04. | Open Text Corporation kündigt Cloud Editions 24.2 an | CI |
09.04. | Open Text Corporation kündigt Veränderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 35.45 $ | 36.09 $ | 36.02 $ | 35.74 $ |
Volumen | 625 698 | 925 149 | 2 579 071 | 788 313 |
Veränderung | +1.14% | +1.81% | -0.19% | -0.78% |
Eröffnung | 35.44 | 35.33 | 36.27 | 35.34 |
Hoch | 35.62 | 36.39 | 36.37 | 35.97 |
Tief | 35.13 | 35.33 | 35.70 | 34.85 |
Performance
1 Tag | -0.78% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -7.96% | ||
1 Monat | -8.78% | ||
3 Monate | -17.13% | ||
6 Monate | +7.91% | ||
Laufendes Jahr | -14.95% | ||
1 Jahr | -3.74% | ||
3 Jahre | -24.99% | ||
5 Jahre | -6.81% | ||
10 Jahre | +45.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +2.85% | -14.95% | -3.74% | 9.58 Mrd. | ||
-0.39% | -0.96% | +8.97% | +22.15% | 316 Mrd. | ||
+2.27% | +5.19% | +25.04% | +43.30% | 212 Mrd. | ||
-1.13% | -1.22% | +11.25% | +38.71% | 56.54 Mrd. | ||
-2.40% | -2.08% | +9.57% | +58.29% | 32.23 Mrd. | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.66 Mrd. | ||
-2.00% | +2.67% | +96.39% | +326.39% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+0.56% | +2.46% | -0.34% | +45.55% | 14.5 Mrd. | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.46 Mrd. | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.8 Mrd. | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.74 Mrd. | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.13 Mrd. | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.66 Mrd. | ||
+1.60% | +3.83% | +5.25% | +31.86% | 10.05 Mrd. | ||
Durchschnitt | -0.27% | +1.35% | +10.01% | +42.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.11% | +14.58% | +39.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.74 | 46 382 | 603 168 |
21:59:59 | 35.75 | 100 | 556 786 |
21:59:59 | 35.75 | 700 | 556 686 |
21:59:59 | 35.75 | 700 | 555 986 |
21:59:59 | 35.75 | 200 | 555 286 |
21:59:59 | 35.75 | 100 | 555 086 |
21:59:59 | 35.75 | 175 | 554 986 |
21:59:59 | 35.75 | 124 | 554 811 |
21:59:59 | 35.75 | 1 400 | 554 687 |
21:59:59 | 35.75 | 572 | 553 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.95% | ||
2023 | +41.77% | ||
2022 | -37.57% | ||
2021 | +4.44% | ||
2020 | +3.15% | ||
2019 | +35.18% | ||
2018 | -8.61% | ||
2017 | +15.42% | ||
2016 | +28.96% | ||
2015 | -17.73% | ||
2014 | +26.71% | ||
2013 | +64.54% | ||
2012 | +9.28% | ||
2011 | +11.03% | ||
2010 | +13.31% | ||
2009 | +34.92% | ||
2008 | -4.20% | ||
2007 | +54.93% | ||
2006 | +43.87% | ||
2005 | -29.63% | ||
2004 | +4.59% | ||
2003 | +67.06% | ||
2002 | -22.36% | ||
2001 | +40.35% | ||
2000 | +17.01% | ||
1999 | -25.96% | ||
1998 | +81.79% | ||
1997 | +94.56% | ||
1996 | -68.75% |
- Börse
- Aktien
- 899027 Aktie
- Kurse Open Text Corporation