Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
22.4 EUR | +2.75% | 21.9 | -2.23% |
2023 | PEH Wertpapier AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | PEH Wertpapier AG meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.6 € | 22 € | 21.8 € | 22.4 € | 22.4 € |
Volumen | 200 | 200 | 0 | 1 200 | 1 200 |
Veränderung | +0.93% | +1.85% | -0.91% | +2.75% | +2.75% |
Eröffnung | 21.40 | 21.40 | 21.80 | 21.80 | 21.8 |
Hoch | 21.60 | 22.00 | 21.80 | 22.40 | 22.4 |
Tief | 21.40 | 21.40 | 21.80 | 21.80 | 21.8 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.70% | ||
1 Monat | +2.75% | ||
3 Monate | +4.67% | ||
6 Monate | +18.52% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | -1.75% | ||
3 Jahre | -10.40% | ||
5 Jahre | -6.67% | ||
10 Jahre | +12.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +3.70% | +6.67% | -1.75% | 38.15 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.91% | -3.98% | +40.79% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.16% | +18.92% | +66.18% | 34.26 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11 Mrd. | ||
+4.11% | +2.84% | -6.16% | -10.42% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.40% | +15.80% | +32.48% | 8.39 Mrd. | ||
Durchschnitt | +1.16% | +1.12% | +4.47% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.16% | +3.74% | +33.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:25:44 | 22.4 | 592 | 1 200 |
14:21:48 | 22.4 | 117 | 608 |
13:53:58 | 22.4 | 291 | 491 |
13:17:10 | 22.2 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +16.02% | ||
2022 | -30.38% | ||
2021 | +26.21% | ||
2020 | +19.77% | ||
2019 | -22.52% | ||
2018 | -24.75% | ||
2017 | +40.48% | ||
2016 | -14.00% | ||
2015 | +20.90% | ||
2014 | +13.48% | ||
2013 | +11.26% | ||
2012 | -25.59% | ||
2011 | -19.46% | ||
2010 | -8.58% | ||
2009 | +40.38% | ||
2008 | -44.53% | ||
2007 | +2.74% | ||
2006 | +40.38% | ||
2005 | +4.46% | ||
2004 | +34.54% | ||
2003 | +137.18% | ||
2002 | -44.25% | ||
2001 | -61.14% | ||
2000 | +34.33% | ||
1999 | +44.27% | ||
1998 | +24.56% |
- Börse
- Aktien
- 620140 Aktie
- Kurse PEH Wertpapier AG