Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.65 BRL | +3.04% | +2.76% | +11.84% |
26.04. | Sektor-Update: Energieaktien fallen im späten Freitag Nachmittagshandel | MT |
26.04. | Petrobras verkauft die Felder Cherne und Bagre an Perenco für $10 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 41.42 R$ | 41.23 R$ | 42.22 R$ | 41.65 R$ |
Volumen | 35 369 700 | 45 112 500 | 65 994 300 | 31 684 200 |
Veränderung | -0.19% | -0.46% | +2.40% | -1.35% |
Eröffnung | 41.40 | 41.55 | 41.40 | 41.29 |
Hoch | 41.63 | 41.99 | 42.48 | 41.78 |
Tief | 40.96 | 41.21 | 41.08 | 41.07 |
Performance
1 Tag | +3.04% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +11.48% | ||
1 Monat | +14.86% | ||
3 Monate | +4.23% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +11.84% | ||
1 Jahr | +55.70% | ||
3 Jahre | +75.15% | ||
5 Jahre | +52.84% | ||
10 Jahre | +159.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +2.76% | +11.84% | +55.70% | 109 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +2.17% | 480 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.46% | 255 Mrd. | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 81.13 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.2 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.76 Mrd. | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.63 Mrd. | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.18 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.23 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.36 Mrd. | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.04 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.97 Mrd. | ||
-0.31% | +2.86% | +12.21% | +26.96% | 17.84 Mrd. | ||
Durchschnitt | -0.12% | +0.15% | +8.75% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.18% | +2.86% | +3.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:20:33 | 41.65 | 18 000 | 31 856 400 |
22:07:47 | 41.41 | 2 000 | 31 838 400 |
22:07:47 | 41.41 | 8 400 | 31 836 400 |
22:07:47 | 41.41 | 1 600 | 31 828 000 |
22:07:47 | 41.41 | 16 000 | 31 826 400 |
22:07:47 | 41.41 | 300 | 31 810 400 |
22:07:47 | 41.41 | 1 000 | 31 810 100 |
22:07:47 | 41.41 | 10 000 | 31 809 100 |
22:07:47 | 41.41 | 5 000 | 31 799 100 |
22:07:47 | 41.41 | 1 700 | 31 794 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.84% | ||
2023 | +52.00% | ||
2022 | -13.88% | ||
2021 | +0.39% | ||
2020 | -6.10% | ||
2019 | +33.07% | ||
2018 | +40.87% | ||
2017 | +8.27% | ||
2016 | +121.94% | ||
2015 | -33.13% | ||
2014 | -41.33% | ||
2013 | -12.50% | ||
2012 | -9.17% | ||
2011 | -21.25% | ||
2010 | -25.62% | ||
2009 | +60.64% | ||
2008 | -48.33% | ||
2007 | +77.51% | ||
2006 | +33.83% | ||
2005 | +53.21% | ||
2004 | +27.16% | ||
2003 | +64.66% | ||
2002 | -9.29% | ||
2001 | +11.73% | ||
2000 | -0.48% | ||
1999 | +235.77% | ||
1998 | -47.51% | ||
1997 | +57.70% | ||
1996 | +99.42% | ||
1995 | -22.43% | ||
1994 | +946.12% | ||
1993 | +11’223.38% | ||
1992 | +432.55% | ||
1991 | +182.67% |
- Börse
- Aktien
- 899019 Aktie
- Kurse Petrobras