Kurse Poly Developments and Holdings Group Co., Ltd.
Aktien
A0M4SZ
CNE000001ND1
600048
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.64 CNY | +8.00% | +5.62% | -12.73% |
11.04. | Poly Developments kauft Land für 1,28 Milliarden Yuan | MT |
02.04. | MÄRKTE ASIEN/Breite Stabilisierung - HSI mit Nachholbedarf sehr fest | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.09 ¥ | 8.04 ¥ | 8 ¥ | 8 ¥ | 8.64 ¥ | 8.64 ¥ |
Volumen | 70 118 010 | 65 243 490 | 68 630 840 | 91 547 330 | 248 730 600 | 248 730 600 |
Veränderung | -0.12% | -0.62% | -0.50% | 0.00% | +8.00% | +8.00% |
Eröffnung | 8.07 | 8.13 | 8.01 | 8.00 | 7.99 | 7.99 |
Hoch | 8.21 | 8.16 | 8.10 | 8.13 | 8.68 | 8.68 |
Tief | 8.00 | 8.01 | 7.95 | 7.92 | 7.94 | 7.94 |
Performance
1 Tag | +8.00% | ||
1 Woche | +5.62% | ||
Aktueller Monat | -5.37% | ||
1 Monat | -10.65% | ||
3 Monate | -10.00% | ||
6 Monate | -24.14% | ||
Laufendes Jahr | -12.73% | ||
1 Jahr | -38.46% | ||
3 Jahre | -38.81% | ||
5 Jahre | -35.04% | ||
10 Jahre | +66.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.00% | +5.62% | -12.73% | -38.46% | 13.1 Mrd. | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65 Mrd. | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56 Mrd. | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73 Mrd. | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46 Mrd. | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61 Mrd. | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04 Mrd. | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12 Mrd. | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69 Mrd. | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56 Mrd. | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48 Mrd. | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12 Mrd. | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35 Mrd. | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81 Mrd. | ||
-0.27% | -1.82% | -18.18% | -18.14% | 11.64 Mrd. | ||
Durchschnitt | +2.19% | +2.33% | +4.78% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.17% | +7.61% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.73% | ||
2023 | -34.57% | ||
2022 | -3.20% | ||
2021 | -1.20% | ||
2020 | -2.22% | ||
2019 | +37.23% | ||
2018 | -16.68% | ||
2017 | +54.98% | ||
2016 | -14.19% | ||
2015 | -1.66% | ||
2014 | +96.73% | ||
2013 | -39.34% | ||
2012 | +63.20% | ||
2011 | +2.36% | ||
2010 | -26.29% | ||
2009 | +102.22% | ||
2008 | -55.57% | ||
2007 | +199.26% | ||
2006 | +114.35% |
- Börse
- Aktien
- A0M4SZ Aktie
- Kurse Poly Developments and Holdings Group Co., Ltd.