POWER CORPORATION OF CANADA Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.37 CAD | -0.74% |
|
-1.26% | -4.00% |
| 05.04. | Power Corporation erhält einen Aktionärsantrag von The Mouvement d?éducation et de défense des actionnaires | CI |
| 05.04. | Power Corporation erhält einen Aktionärsantrag von der Salal Foundation | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.76 $ | 36.89 $ | 37.11 $ | 36.64 $ | 36.37 $ |
| Volumen | 5 865 418 | 3 218 795 | 1 227 877 | 2 637 642 | 584 961 |
| Veränderung | -0.22% | +0.35% | +0.60% | -1.27% | -0.74% |
| Eröffnung | 36.90 | 36.85 | 36.80 | 36.77 | 36.6 |
| Hoch | 37.15 | 37.07 | 37.17 | 37.02 | 36.78 |
| Tief | 36.73 | 36.80 | 36.80 | 36.49 | 36.37 |
Performance
| 1 Tag | -0.72% | ||
| 1 Woche | -1.26% | ||
| Aktueller Monat | -4.23% | ||
| 1 Monat | -4.60% | ||
| 3 Monate | -8.35% | ||
| 6 Monate | +11.24% | ||
| Laufendes Jahr | -4.00% | ||
| 1 Jahr | +1.69% | ||
| 3 Jahre | +3.84% | ||
| 5 Jahre | +18.72% | ||
| 10 Jahre | +19.77% |
Volumen
MärkteTagesvolumen
584 961
Geschätztes Tagesvolumen
633 004
Durchschn. Volumen 20 Tage
2 863 380
Tagesvolumen-Verhältnis
0.22
Durchschn. Volumen 20 Tage CAD
104 141 130.60
Durchschn. Volumen 20 Tage USD
76 216 727.84
Rekordvolumen 1
31 996 800
Rekordvolumen 2
16 194 440
Rekordvolumen 3
14 352 796
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CAD)
23 982 288 193
Marktwert (USD)
17 551 677 437
Umsatz (CAD)
0
Umsatz (USD)
0
Mitarbeiterzahl
30 000
Umsatz / Mitarbeiter (CAD)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
75.24 %
Streubesitz (CAD)
19 107 353 634
Streubesitz (USD)
13 983 907 831
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
36.37
37.17
1 Monat
35.8338.20
Laufendes Jahr
35.8340.30
1 Jahr
32.3340.30
3 Jahre
29.7644.53
5 Jahre
17.4744.53
10 Jahre
17.4744.53
Indikatoren
Gleitender Durchschnitt 5 Tage
36.85
Gleitender Durchschnitt 20 Tage
37.07
Gleitender Durchschnitt 50 Tage
38.18
Gleitender Durchschnitt 100 Tage
38.22
Kursdifferenz / (MMA5)
+1.31%
Kursdifferenz / (MMA20)
+1.93%
Kursdifferenz / (MMA50)
+4.98%
Kursdifferenz / (MMA100)
+5.08%
STIM
RSI 9 Tage
52.30
RSI 14 Tage
46.24
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.26% | -4.00% | +1.69% | 17.55 Mrd. | ||
| -2.11% | -0.82% | +6.65% | +19.70% | 51.99 Mrd. | ||
| -0.15% | +0.65% | +1.54% | +28.11% | 48.18 Mrd. | ||
| +0.39% | +1.07% | +9.49% | +23.78% | 41.99 Mrd. | ||
| -0.69% | +0.03% | +6.68% | +32.19% | 39.96 Mrd. | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.85 Mrd. | ||
| +0.68% | +0.48% | +2.79% | +8.24% | 29.82 Mrd. | ||
| +0.22% | +0.21% | -8.01% | +5.73% | 27.37 Mrd. | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.45 Mrd. | ||
| +0.72% | +0.93% | +6.89% | +14.79% | 21.84 Mrd. | ||
| +3.82% | +3.05% | +20.69% | +44.93% | 21.14 Mrd. | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.32 Mrd. | ||
| +0.06% | -0.89% | +23.45% | +67.02% | 16.61 Mrd. | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.39 Mrd. | ||
| +2.78% | +13.85% | +28.51% | +35.16% | 11.3 Mrd. | ||
| +2.23% | +2.08% | +8.65% | +40.34% | 10.75 Mrd. | ||
| Durchschnitt | +0.70% | +1.35% | +7.30% | +20.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.48% | +6.36% | +19.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8e271e9f0542bcf272ce50ab20d8275.Ps8wBvZZ0uuT8uHtnMrulCa1NHC_-bdz327E82k_AZQ.VaoCTLtouNmmwcyA64ub4RaETAmKvI9LlCGtpjMISq0Pvl9ijjOgusql1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:30:12 | 36.37 | 100 | 582 100 |
| 21:30:12 | 36.37 | 100 | 582 000 |
| 21:30:12 | 36.37 | 100 | 581 900 |
| 21:30:12 | 36.37 | 100 | 581 800 |
| 21:30:04 | 36.37 | 100 | 581 700 |
| 21:30:04 | 36.37 | 100 | 581 600 |
| 21:30:04 | 36.37 | 100 | 581 500 |
| 21:30:04 | 36.37 | 100 | 581 400 |
| 21:30:04 | 36.37 | 300 | 581 300 |
| 21:30:04 | 36.37 | 100 | 581 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.30% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Börse
- Aktien
- 864840 Aktie
- Kurse Power Corporation of Canada
