Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.375 GBX | +2.38% | +1.42% | -11.52% |
08.04. | AIM GEWINNER & VERLIERER: Cora Gold "aufgeregt", da Madina-Bohrungen näher rücken | AN |
03.04. | Quiz-Umsatz sinkt und ernennt neuen CEO; Byotrol erwägt Ausstieg aus dem AIM | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.075 p | 5 p | 5.25 p | 5.375 p |
Volumen | 353 023 | 27 382 | 4 531 | 91 647 |
Veränderung | +1.00% | -1.48% | +5.00% | +2.38% |
Eröffnung | 5.00 | 5.00 | 5.34 | 4.76 |
Hoch | 5.79 | 5.88 | 5.34 | 4.76 |
Tief | 5.00 | 5.00 | 5.34 | 4.55 |
Performance
1 Tag | +2.38% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +0.47% | ||
1 Monat | -6.11% | ||
3 Monate | -7.33% | ||
6 Monate | -20.07% | ||
Laufendes Jahr | -11.52% | ||
1 Jahr | -54.06% | ||
3 Jahre | -51.47% | ||
5 Jahre | -77.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +1.42% | -11.52% | -54.06% | 8.34 Mio. | ||
-2.35% | -2.94% | +2.83% | -14.81% | 141 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36 Mrd. | ||
0.00% | -1.34% | +16.27% | -4.12% | 18.75 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39 Mrd. | ||
+7.04% | +26.94% | +1.67% | -62.29% | 6.44 Mrd. | ||
-0.22% | +5.32% | +29.63% | +20.05% | 6.35 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 5.9 Mrd. | ||
-0.90% | +2.23% | +6.80% | +10.89% | 5.16 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91 Mrd. | ||
-0.32% | +0.08% | -8.03% | -13.63% | 4.76 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.7 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
Durchschnitt | -0.38% | +3.62% | +1.47% | -0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | +0.34% | -0.66% | -5.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:34 | 4.55 | 5 780 | 91 647 |
11:24:15 | 4.615 | 25 000 | 85 867 |
11:23:27 | 4.615 | 25 000 | 60 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.52% | ||
2023 | -58.10% | ||
2022 | +5.65% | ||
2021 | +93.04% | ||
2020 | -59.54% | ||
2019 | -47.54% | ||
2018 | -78.86% | ||
2017 | -16.74% |
- Börse
- Aktien
- A2DVGW Aktie
- Kurse QUIZ plc