Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.25 GBX | -2.33% | +4.48% | -13.58% |
08.04. | AIM GEWINNER & VERLIERER: Cora Gold "aufgeregt", da Madina-Bohrungen näher rücken | AN |
03.04. | Quiz-Umsatz sinkt und ernennt neuen CEO; Byotrol erwägt Ausstieg aus dem AIM | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5 p | 5.25 p | 5.375 p | 5.25 p |
Volumen | 27 382 | 4 531 | 91 647 | 63 475 |
Veränderung | -1.48% | +5.00% | +2.38% | -2.33% |
Eröffnung | 5.00 | 5.34 | 4.76 | 5.00 |
Hoch | 5.88 | 5.34 | 4.76 | 5.45 |
Tief | 5.00 | 5.34 | 4.55 | 5.00 |
Performance
1 Tag | -2.33% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -8.70% | ||
3 Monate | -9.48% | ||
6 Monate | -24.73% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -54.35% | ||
3 Jahre | -52.81% | ||
5 Jahre | -78.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +4.48% | -13.58% | -54.35% | 8.12 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
Durchschnitt | +0.61% | +3.41% | +2.70% | -1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.08% | -7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:42 | 5 | 49 000 | 63 475 |
17:27:33 | 5.45 | 10 000 | 14 475 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.58% | ||
2023 | -58.10% | ||
2022 | +5.65% | ||
2021 | +93.04% | ||
2020 | -59.54% | ||
2019 | -47.54% | ||
2018 | -78.86% | ||
2017 | -16.74% |
- Börse
- Aktien
- A2DVGW Aktie
- Kurse QUIZ plc