Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Indizes  >  USA  >  S&P 500    SP500

Kursindikationen von Citigroup

S&P 500

(SP500)
Meine letzten Aufrufe
Populärste Aktien
ÜbersichtKurseChartsNewsHeatmapDerivateEinzelwerte 
Top / Flop US 500 (501 Unternehmen)
UnternehmenKurs %% 1 Woche% 1. Jan.Wert (Mio.$)
UnitedCONAGRA BRANDS 25.5 Realtime Kurse.11.35%-0.61%7.21%11 121
UnitedMICRON TECHNOLOGY 43.785 Realtime Kurse.9.11%3.35%26.47%44 988
UnitedQORVO 74.27 Realtime Kurse.7.45%0.04%13.82%8 487
UnitedWESTERN DIGITAL 50.535 Realtime Kurse.7.13%-3.72%27.59%13 719
UnitedDARDEN RESTAURANTS INC. 116.17 Realtime Kurse.6.92%-1.26%8.80%13 419
UnitedADVANCED MICRO DEVICES 27.195 Realtime Kurse.5.82%9.92%39.22%25 836
UnitedELECTRONIC ARTS 102.28 Realtime Kurse.5.41%-3.10%22.96%29 070
UnitedSKYWORKS SOLUTIONS 86.145 Realtime Kurse.5.38%-0.01%21.98%14 230
UnitedARISTA NETWORKS 314.345 Realtime Kurse.5.33%2.03%41.65%22 602
UnitedALIGN TECHNOLOGY 279.66 Realtime Kurse.5.26%5.37%26.86%21 252
UnitedLAM RESEARCH CORPORATIO.. 184.36 Realtime Kurse.4.90%3.13%29.06%26 817
UnitedSEAGATE TECHNOLOGY PLC 48.275 Realtime Kurse.4.47%-3.08%19.75%12 904
UnitedAPPLIED MATERIALS 41.305 Realtime Kurse.4.38%4.29%23.30%37 567
UnitedACTIVISION BLIZZARD 48.005 Realtime Kurse.4.00%5.63%-0.88%35 259
UnitedNVIDIA CORPORATION 180.94 Realtime Kurse.3.75%3.43%30.64%105 686
UnitedCAMPBELL SOUP COMPANY 37.64 Realtime Kurse.3.63%3.57%10.03%10 937
UnitedNEKTAR THERAPEUTICS 33.795 Realtime Kurse.3.63%-13.36%-0.79%5 678
UnitedAPPLE 194.745 Realtime Kurse.3.50%3.55%19.28%887 227
UnitedD.R. HORTON 40.4 Realtime Kurse.3.03%-4.25%13.13%14 642
UnitedIPG PHOTONICS 152.115 Realtime Kurse.3.02%-3.99%30.33%7 820
UnitedKLA CORPORATION 123.545 Realtime Kurse.3.01%2.61%34.02%18 153
UnitedTRACTOR SUPPLY COMPANY 93.77 Realtime Kurse.2.95%-0.49%9.16%11 046
UnitedINTERNATIONAL FLAVORS &.. 126.125 Realtime Kurse.2.93%-2.31%-8.74%13 067
UnitedMICROCHIP TECHNOLOGY 86.69 Realtime Kurse.2.86%-0.92%17.19%19 972
UnitedIDEXX LABORATORIES 225.355 Realtime Kurse.2.78%4.47%17.87%18 859
UnitedADVANCE AUTO PARTS 168.495 Realtime Kurse.2.68%6.11%4.25%11 765
UnitedNETAPP 69.365 Realtime Kurse.2.66%3.05%13.24%16 688
UnitedLYONDELLBASELL INDUSTRI.. 88.59 Realtime Kurse.2.62%-2.87%3.81%32 042
UnitedHCP 31.485 Realtime Kurse.2.62%-1.76%9.85%14 663
UnitedWHIRLPOOL 133.925 Realtime Kurse.2.62%-7.51%22.11%8 303
UnitedTIFFANY & CO. 99.6 Realtime Kurse.2.61%0.54%20.57%11 833
UnitedLENNAR CORPORATION 47.42 Realtime Kurse.2.60%-4.06%19.00%14 615
UnitedVENTAS 63.245 Realtime Kurse.2.54%-2.91%5.27%21 998
UnitedDAVITA 55.04 Realtime Kurse.2.48%0.21%4.37%8 937
UnitedWESTINGHOUSE AIR BRAKE .. 74.25 Realtime Kurse.2.44%0.01%3.17%11 770
UnitedDOWDUPONT INC. 56.35 Realtime Kurse.2.44%-1.59%2.86%124 034
UnitedKELLOGG 55.425 Realtime Kurse.2.43%0.93%-5.09%18 599
UnitedGENERAL MILLS 49.46 Realtime Kurse.2.42%2.57%24.01%28 817
UnitedPULTEGROUP 26.425 Realtime Kurse.2.42%-6.25%-0.73%7 150
UnitedNEWS CORP 12.905 Realtime Kurse.2.42%-1.10%11.01%7 372
UnitedMAXIM INTEGRATED PRODUC.. 55.14 Realtime Kurse.2.38%1.76%5.92%14 725
UnitedKANSAS CITY SOUTHERN 115.585 Realtime Kurse.2.33%-1.34%18.33%11 401
UnitedA. O. SMITH CORPORATION 53.18 Realtime Kurse.2.33%1.09%21.71%8 724
UnitedMASCO 39.455 Realtime Kurse.2.32%-1.03%31.87%11 356
UnitedSOUTHWEST AIRLINES 50.85 Realtime Kurse.2.31%-1.80%6.93%27 469
UnitedTHE JM SMUCKER COMPANY 109.545 Realtime Kurse.2.31%3.69%14.53%12 179
UnitedNEWS CORP 12.9 verzögerte Kurse.2.30%-2.78%9.18%-
UnitedWEYERHAEUSER COMPANY 25.95 Realtime Kurse.2.29%-2.72%16.06%18 939
UnitedKIMCO REALTY CORPORATIO.. 18.1 Realtime Kurse.2.26%-0.62%20.82%7 459
UnitedABIOMED 347.335 Realtime Kurse.2.26%4.31%4.50%15 314
1  2  3  4  5  6  7  8  9  10Weiter
Chart S&P 500
Laufzeit : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | MarketScreener
Vollbild-Chart
Heatmap :
Chart S&P 500
Laufzeit : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | MarketScreener
Vollbild-Chart