Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.63 CNY | -1.40% | -2.93% | +14.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.71 ¥ | 5.61 ¥ | 5.67 ¥ | 5.71 ¥ | 5.63 ¥ |
Volumen | 26 170 750 | 23 757 890 | 20 048 940 | 21 490 880 | 22 275 900 |
Veränderung | -1.55% | -1.75% | +1.07% | +0.71% | -1.40% |
Eröffnung | 5.83 | 5.71 | 5.62 | 5.68 | 5.71 |
Hoch | 5.85 | 5.73 | 5.69 | 5.74 | 5.74 |
Tief | 5.68 | 5.59 | 5.58 | 5.64 | 5.59 |
Performance
1 Tag | -1.40% | ||
1 Woche | -2.93% | ||
Aktueller Monat | +4.84% | ||
1 Monat | +6.43% | ||
3 Monate | +1.62% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | +14.90% | ||
1 Jahr | +1.26% | ||
3 Jahre | +25.11% | ||
5 Jahre | -28.55% | ||
10 Jahre | +26.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -2.93% | +14.90% | +1.26% | 18.35 Mrd. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.5 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.38 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.23 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.53 Mrd. | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+7.27% | +4.33% | +46.42% | +67.93% | 2.17 Mrd. | ||
-2.53% | +1.99% | -18.09% | -5.52% | 2.16 Mrd. | ||
Durchschnitt | +0.59% | +0.93% | +11.14% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.02% | +15.80% | +36.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.90% | ||
2023 | -8.24% | ||
2022 | -2.55% | ||
2021 | +19.91% | ||
2020 | -20.80% | ||
2019 | +11.39% | ||
2018 | -22.11% | ||
2017 | +29.88% | ||
2016 | -20.99% | ||
2015 | +0.93% | ||
2014 | +21.59% | ||
2013 | +100.76% | ||
2012 | +1.54% | ||
2011 | -32.02% | ||
2010 | -34.31% | ||
2009 | +75.23% | ||
2008 | -63.59% | ||
2007 | +30.04% | ||
2006 | +84.43% |
- Börse
- Aktien
- A0M4CR Aktie
- Kurse Shanghai International Port (Group) Co., Ltd.