Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.55 USD | -2.37% | +1.50% | -9.44% |
19.04. | SHOPIFY INC. : Morgan Stanley nimmt eine positive Haltung ein | ZM |
18.04. | Shopify's Schlüsselkennzahlen könnten die Erwartungen für das erste Quartal übertreffen, sagt RBC | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 70.55 $ | 74.01 $ | 72.26 $ | 70.55 $ |
Volumen | 5 908 214 | 9 517 493 | 6 086 539 | 6 770 470 |
Veränderung | +1.26% | +4.90% | -2.36% | -2.37% |
Eröffnung | 70.05 | 71.28 | 74.40 | 70.43 |
Hoch | 71.27 | 74.59 | 74.72 | 71.36 |
Tief | 69.32 | 71.22 | 71.65 | 69.57 |
Performance
1 Tag | -2.37% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -10.04% | ||
3 Monate | -12.35% | ||
6 Monate | +45.49% | ||
Laufendes Jahr | -9.44% | ||
1 Jahr | +51.85% | ||
3 Jahre | -35.81% | ||
5 Jahre | +222.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +1.50% | -9.44% | +51.85% | 90.88 Mrd. | ||
+0.64% | +9.04% | -3.10% | -9.42% | 183 Mrd. | ||
-1.38% | +10.63% | -14.03% | +94.78% | 167 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 88.35 Mrd. | ||
-0.45% | -0.47% | -13.22% | +10.92% | 69.14 Mrd. | ||
+0.53% | +3.80% | +12.69% | +42.45% | 53.09 Mrd. | ||
+0.31% | +2.78% | +17.70% | +16.66% | 26.59 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.17 Mrd. | ||
-0.44% | +3.89% | -11.37% | +12.35% | 8.54 Mrd. | ||
-2.15% | -2.61% | -17.21% | +15.49% | 5.46 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.76 Mrd. | ||
-1.34% | +2.43% | +16.96% | +45.60% | 2.92 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.1 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.21 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.91 Mrd. | ||
Durchschnitt | +1.07% | +3.59% | -3.06% | +11.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +7.05% | -0.09% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 70.55 | 238 086 | 4 922 452 |
21:59:59 | 70.53 | 1 001 | 4 684 366 |
21:59:59 | 70.55 | 400 | 4 683 365 |
21:59:59 | 70.54 | 100 | 4 682 965 |
21:59:59 | 70.54 | 100 | 4 682 865 |
21:59:59 | 70.54 | 400 | 4 682 765 |
21:59:59 | 70.54 | 1 500 | 4 682 365 |
21:59:59 | 70.54 | 100 | 4 680 865 |
21:59:58 | 70.54 | 212 | 4 680 765 |
21:59:58 | 70.54 | 100 | 4 680 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.44% | ||
2023 | +124.43% | ||
2022 | -74.80% | ||
2021 | +21.68% | ||
2020 | +184.71% | ||
2019 | +187.17% | ||
2018 | +37.08% | ||
2017 | +135.60% | ||
2016 | +66.16% | ||
2015 | +0.47% |
- Börse
- Aktien
- A14TJP Aktie
- Kurse Shopify Inc.