Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:12:46 | |||
50.85 EUR | +6.47% | 51.32 | +0.93% |
18:13 | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
17:56 | XETRA-SCHLUSS/Starker Wochenausklang nach besserer US-Inflation | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 47.2 € | 48.84 € | 49.06 € | 47.76 € | 50.85 € |
Volumen | 113 110 | 147 672 | 179 890 | 130 279 | 131 553 |
Veränderung | +2.70% | +3.47% | +0.45% | -2.65% | +6.47% |
Eröffnung | 46.16 | 47.78 | 48.70 | 48.88 | 48.32 |
Hoch | 47.72 | 48.98 | 49.66 | 49.64 | 51.35 |
Tief | 45.96 | 47.44 | 48.18 | 47.32 | 48.32 |
Performance
1 Tag | +7.46% | ||
1 Woche | +10.64% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -7.46% | ||
3 Monate | +5.81% | ||
6 Monate | -12.40% | ||
Laufendes Jahr | -16.02% | ||
1 Jahr | -49.65% | ||
3 Jahre | +1.19% | ||
5 Jahre | +149.02% | ||
10 Jahre | +69.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.47% | +10.64% | -16.02% | -49.65% | 1.78 Mrd. | ||
+5.95% | +14.88% | +76.76% | +224.73% | 2’034 Mrd. | ||
+2.09% | -2.74% | +31.87% | +57.03% | 609 Mrd. | ||
+3.63% | +11.45% | +20.29% | +117.90% | 600 Mrd. | ||
+2.33% | +7.49% | +6.93% | +83.41% | 248 Mrd. | ||
+1.54% | +5.20% | +14.66% | +45.26% | 182 Mrd. | ||
+1.38% | +11.19% | +4.16% | +7.96% | 160 Mrd. | ||
-9.67% | -7.41% | -36.98% | +9.01% | 149 Mrd. | ||
+2.36% | +6.87% | +33.71% | +87.00% | 124 Mrd. | ||
+2.85% | +15.68% | +34.23% | - | 101 Mrd. | ||
+2.15% | +10.29% | +1.84% | +11.93% | 98.16 Mrd. | ||
+2.29% | +13.26% | +6.08% | +47.35% | 60.97 Mrd. | ||
+3.05% | +11.80% | +15.17% | +82.41% | 58.44 Mrd. | ||
+2.53% | +15.63% | +4.73% | +27.45% | 49.83 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.31 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 38.25 Mrd. | ||
Durchschnitt | +1.79% | +2.69% | +10.64% | +49.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.60% | +0.56% | +42.84% | +137.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 50.85 | 33 430 | 131 553 |
17:25:33 | 50.8 | 149 | 98 123 |
17:25:27 | 50.85 | 176 | 97 974 |
17:25:27 | 50.85 | 75 | 97 798 |
17:23:35 | 50.9 | 250 | 97 723 |
17:21:43 | 50.9 | 45 | 97 473 |
17:21:43 | 50.9 | 62 | 97 428 |
17:21:43 | 50.95 | 18 | 97 366 |
17:21:43 | 50.95 | 18 | 97 348 |
17:21:43 | 50.95 | 18 | 97 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.12% | ||
2023 | -9.42% | ||
2022 | +78.84% | ||
2021 | -33.19% | ||
2020 | +61.89% | ||
2019 | +108.32% | ||
2018 | -53.91% | ||
2017 | +43.32% | ||
2016 | -51.44% | ||
2015 | +238.04% | ||
2014 | -33.36% | ||
2013 | +20.78% | ||
2012 | -55.96% | ||
2011 | -37.89% | ||
2010 | -25.47% | ||
2009 | +148.67% | ||
2008 | -31.82% |
- Börse
- Aktien
- A0DJ6J Aktie
- Kurse SMA Solar Technology AG