Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.28 USD | +0.53% | +4.02% | -19.95% |
19.04. | Smartsheet Inc. (NYSE:SMAR) kündigt einen Aktienrückkauf im Wert von $150 Millionen an. | CI |
19.04. | Smartsheet Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.29 $ | 38.36 $ | 38.08 $ | 38.28 $ |
Volumen | 1 390 914 | 999 852 | 867 805 | 1 005 509 |
Veränderung | +1.11% | +0.18% | -0.73% | +0.53% |
Eröffnung | 37.90 | 38.69 | 37.48 | 38.37 |
Hoch | 38.87 | 38.90 | 38.10 | 38.98 |
Tief | 37.84 | 38.06 | 37.14 | 38.13 |
Performance
1 Tag | +0.53% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +0.47% | ||
3 Monate | -16.33% | ||
6 Monate | +0.08% | ||
Laufendes Jahr | -19.95% | ||
1 Jahr | -6.66% | ||
3 Jahre | -39.71% | ||
5 Jahre | -8.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +4.02% | -19.95% | -6.66% | 5.26 Mrd. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
Durchschnitt | +0.45% | +3.13% | +9.97% | +43.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +2.63% | +13.64% | +43.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.28 | 113 439 | 740 529 |
21:59:59 | 38.28 | 100 | 627 090 |
21:59:58 | 38.27 | 2 053 | 626 990 |
21:59:57 | 38.29 | 100 | 624 937 |
21:59:57 | 38.29 | 100 | 624 837 |
21:59:57 | 38.28 | 100 | 624 737 |
21:59:56 | 38.27 | 200 | 624 637 |
21:59:56 | 38.28 | 100 | 624 437 |
21:59:54 | 38.27 | 100 | 624 337 |
21:59:51 | 38.28 | 100 | 624 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.95% | ||
2023 | +21.49% | ||
2022 | -49.18% | ||
2021 | +11.78% | ||
2020 | +54.25% | ||
2019 | +80.69% | ||
2018 | +27.49% |
- Börse
- Aktien
- A2JHJH Aktie
- Kurse Smartsheet Inc.