Realtime-Estimate TTMZero 14:16:05 26.04.2024 | % 5 Tage | % 1. Jan. | ||
11’313 PTS | +0.46% | +0.21% | +1.64% |
11:31 | Aktien Schweiz: Auf Erholungskurs vor dem Wochenende | AW |
09:31 | Aktien Schweiz Eröffnung: Auf Erholungskurs - US-PCE-Index im Blick | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11327.77 PTS | 11469.15 PTS | 11370.74 PTS | 11260.61 PTS | 11’319 PTS |
Volumen | 24 567 916 | 24 827 767 | 24 537 755 | 27 831 036 | 6 459 693 |
Veränderung | +0.28% | +1.25% | -0.86% | -0.97% | +0.46% |
Eröffnung | 11,292.41 | 11,396.95 | 11,461.91 | 11,347.44 | 11’340 |
Hoch | 11,338.97 | 11,515.09 | 11,461.91 | 11,347.44 | 11’357 |
Tief | 11,256.40 | 11,396.95 | 11,370.74 | 11,194.82 | 11’295 |
Performance
1 Woche | +0.27% | ||
Aktueller Monat | -4.01% | ||
1 Monat | -3.23% | ||
3 Monate | +0.46% | ||
6 Monate | +8.27% | ||
Laufendes Jahr | +1.10% | ||
1 Jahr | -2.19% | ||
3 Jahre | +0.54% | ||
5 Jahre | +16.16% | ||
10 Jahre | +34.46% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+2.85% | |
+2.26% | |
+1.84% | |
+1.71% | |
+1.65% | |
+0.12% |
Die stärksten Rückgänge des |
|
---|---|
-0.08% | |
-0.64% | |
-0.70% | |
-0.88% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.57% | ||
2023 | +3.81% | ||
2022 | -16.67% | ||
2021 | +20.29% | ||
2020 | +0.82% | ||
2019 | +25.95% | ||
2018 | -10.15% | ||
2017 | +14.14% | ||
2016 | -6.78% | ||
2015 | -1.84% | ||
2014 | +9.51% | ||
2013 | +20.24% | ||
2012 | +14.93% | ||
2011 | -7.77% | ||
2010 | -1.68% | ||
2009 | +18.27% | ||
2008 | -34.77% | ||
2007 | -3.43% | ||
2006 | +15.85% | ||
2005 | +33.21% | ||
2004 | +3.74% | ||
2003 | +18.51% | ||
2002 | -27.84% | ||
2001 | -21.11% | ||
2000 | +7.47% | ||
1999 | +5.72% | ||
1998 | +14.29% | ||
1997 | +58.93% | ||
1996 | +19.54% | ||
1995 | +25.45% | ||
1994 | -11.12% | ||
1993 | +40.48% | ||
1992 | +26.06% | ||
1991 | +20.75% | ||
1990 | -22.21% | ||
1989 | +23.87% |
- Börse
- Indizes
- SMI - Schweiz
- Kurse SMI