Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
505 CHF | -0.30% | -2.60% | -0.20% |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 516 CHF | 510.5 CHF | 506.5 CHF | 505 CHF |
Volumen | 106 871 | 112 561 | 120 473 | 139 181 |
Veränderung | -0.77% | -1.07% | -0.78% | -0.30% |
Eröffnung | 519.00 | 515.00 | 513.50 | 507.00 |
Hoch | 521.50 | 515.00 | 513.50 | 507.50 |
Tief | 515.00 | 509.00 | 503.00 | 502.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -8.41% | ||
1 Monat | -7.95% | ||
3 Monate | -3.26% | ||
6 Monate | -5.32% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | -17.10% | ||
3 Jahre | +6.18% | ||
5 Jahre | +5.65% | ||
10 Jahre | -3.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -2.60% | -0.20% | -17.10% | 28.73 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +0.83% | 0.00% | -17.42% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 39.77 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.39 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55 Mrd. | ||
+1.73% | +5.37% | +19.47% | +3.81% | 25.07 Mrd. | ||
Durchschnitt | -0.13% | +0.08% | -1.55% | -8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.57% | +1.63% | -2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 505 | 25 | 130 448 |
17:31:30 | 505 | 28 | 130 423 |
17:31:30 | 505 | 40 | 130 395 |
17:31:30 | 505 | 24 | 130 355 |
17:31:30 | 505 | 29 | 130 331 |
17:31:30 | 505 | 27 | 130 302 |
17:31:30 | 505 | 42 | 130 275 |
17:31:30 | 505 | 270 | 130 233 |
17:31:30 | 505 | 9 | 129 963 |
17:31:30 | 505 | 2 | 129 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.20% | ||
2023 | -0.12% | ||
2022 | -1.55% | ||
2021 | +7.86% | ||
2020 | -6.93% | ||
2019 | +9.13% | ||
2018 | -9.41% | ||
2017 | +13.68% | ||
2016 | -9.32% | ||
2015 | -3.73% | ||
2014 | +10.96% | ||
2013 | +19.58% | ||
2012 | +10.65% | ||
2011 | -13.43% | ||
2010 | +3.92% | ||
2009 | +16.52% | ||
2008 | -23.19% | ||
2007 | -4.17% | ||
2006 | +11.21% | ||
2005 | -7.42% | ||
2004 | +9.80% | ||
2003 | +1.87% | ||
2002 | -12.93% | ||
2001 | +9.13% | ||
2000 | -34.55% | ||
1999 | +12.00% | ||
1998 | +52.72% |
- Börse
- Aktien
- 916234 Aktie
- Kurse Swisscom AG