Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.86 EUR | -0.06% | -5.26% | +0.22% |
26.04. | Baader Bank senkt Ziel für Symrise auf 110 Euro - 'Add' | DP |
26.04. | DZ Bank senkt fairen Wert für Symrise auf 104 Euro - 'Halten' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 104.55 € | 104.1 € | 99.92 € | 99.86 € |
Volumen | 359 439 | 445 442 | 897 510 | 515 122 |
Veränderung | -0.62% | -0.43% | -4.02% | -0.06% |
Eröffnung | 105.20 | 103.85 | 98.48 | 99.98 |
Hoch | 105.30 | 104.55 | 102.00 | 100.45 |
Tief | 103.75 | 103.20 | 97.80 | 98.90 |
Performance
1 Tag | -0.06% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -9.38% | ||
3 Monate | +2.99% | ||
6 Monate | +4.87% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | -7.71% | ||
3 Jahre | -9.30% | ||
5 Jahre | +18.68% | ||
10 Jahre | +182.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +1.19% | +0.70% | +1.52% | +6.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.14% | +4.01% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 99.86 | 194 282 | 515 122 |
17:29:58 | 100.2 | 45 | 320 840 |
17:29:57 | 100.2 | 94 | 320 795 |
17:29:57 | 100.2 | 37 | 320 701 |
17:29:57 | 100.2 | 37 | 320 664 |
17:29:57 | 100.2 | 37 | 320 627 |
17:29:57 | 100.2 | 37 | 320 590 |
17:29:57 | 100.2 | 37 | 320 553 |
17:29:57 | 100.2 | 37 | 320 516 |
17:29:57 | 100.4 | 1 056 | 320 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -1.98% | ||
2022 | -21.99% | ||
2021 | +20.20% | ||
2020 | +15.57% | ||
2019 | +45.43% | ||
2018 | -9.94% | ||
2017 | +23.85% | ||
2016 | -5.71% | ||
2015 | +22.34% | ||
2014 | +49.64% | ||
2013 | +23.53% | ||
2012 | +31.52% | ||
2011 | +0.46% | ||
2010 | +37.02% | ||
2009 | +50.10% | ||
2008 | -48.24% | ||
2007 | -1.13% | ||
2006 | +5.41% |
- Börse
- Aktien
- SYM999 Aktie
- Kurse Symrise AG