T. ROWE PRICE GROUP INC. Zu einer Liste hinzufügen
Kurse T. Rowe Price Group Inc.
Aktien
870967
US74144T1088
TROW
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112 USD | +0.46% |
|
-0.06% | +4.01% |
| 30.04. | T Rowe Price Group Insider verkaufte Aktien im Wert von $344.102, laut einer aktuellen SEC Einreichung | MT |
| 30.04. | T. ROWE PRICE GROUP INC. : Autonomous Research gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 110.3 $ | 111.16 $ | 111.5 $ | 112.01 $ |
| Volumen | 1 913 460 | 1 652 403 | 1 271 965 | 1 052 854 |
| Veränderung | +0.67% | +0.78% | +0.31% | +0.46% |
| Eröffnung | 109.57 | 111.43 | 112.37 | 112.83 |
| Hoch | 112.15 | 111.52 | 113.55 | 112.95 |
| Tief | 109.10 | 110.13 | 111.20 | 111.62 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | -0.06% | ||
| Aktueller Monat | +2.23% | ||
| 1 Monat | -3.97% | ||
| 3 Monate | +2.78% | ||
| 6 Monate | +18.29% | ||
| Laufendes Jahr | +4.01% | ||
| 1 Jahr | +4.22% | ||
| 3 Jahre | -40.56% | ||
| 5 Jahre | +5.93% | ||
| 10 Jahre | +39.47% |
Volumen
MärkteTagesvolumen
1 052 854
Geschätztes Tagesvolumen
1 052 854
Durchschn. Volumen 20 Tage
1 792 573
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
200 786 101.73
Rekordvolumen 1
40 921 600
Rekordvolumen 2
37 987 808
Rekordvolumen 3
20 761 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
25 011 822 135
Umsatz (USD)
6 460 500 000
Mitarbeiterzahl
7 878
Umsatz / Mitarbeiter (USD)
820 069
Streubesitz
97.95 %
Streubesitz (USD)
24 499 307 163
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
109.10
113.55
1 Monat
107.43119.65
Laufendes Jahr
103.40122.27
1 Jahr
87.43132.76
3 Jahre
87.43224.56
5 Jahre
82.51224.56
10 Jahre
62.97224.56
Indikatoren
Gleitender Durchschnitt 5 Tage
110.90
Gleitender Durchschnitt 20 Tage
112.69
Gleitender Durchschnitt 50 Tage
114.98
Gleitender Durchschnitt 100 Tage
111.55
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
+0.61%
Kursdifferenz / (MMA50)
+2.65%
Kursdifferenz / (MMA100)
-0.41%
STIM
RSI 9 Tage
47.35
RSI 14 Tage
46.36
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01 Mrd. | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 115 Mrd. | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18 Mrd. | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43 Mrd. | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98 Mrd. | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33 Mrd. | ||
| +1.71% | +2.54% | +21.81% | +66.56% | 35.05 Mrd. | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63 Mrd. | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37 Mrd. | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39 Mrd. | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55 Mrd. | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75 Mrd. | ||
| +0.80% | +4.49% | +19.02% | +37.15% | 8.87 Mrd. | ||
| +1.72% | +4.29% | +30.32% | +73.81% | 7.75 Mrd. | ||
| Durchschnitt | +0.94% | +2.72% | +9.82% | +33.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.00% | +7.65% | +36.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e10fe060bc272b40fb84c2b1912af9.XVFa2_ThPnjU6EVznv319dZJXJy0u_5ArRb6xEpn0yA.DDMCroCrRyq12A4K0KjCt6QCEfH-2aEI7Fu4jCBeq3ExEh-TltdwGpudAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:57 | 112 | 142 | 505 016 |
| 21:59:57 | 112 | 100 | 504 874 |
| 21:59:57 | 112 | 105 | 504 774 |
| 21:59:56 | 112 | 100 | 504 669 |
| 21:59:56 | 112 | 100 | 504 569 |
| 21:59:56 | 112 | 215 | 504 469 |
| 21:59:56 | 112 | 100 | 504 254 |
| 21:59:56 | 112 | 104 | 504 154 |
| 21:59:56 | 112 | 100 | 504 050 |
| 21:59:56 | 112 | 100 | 503 950 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Börse
- Aktien
- 870967 Aktie
- Kurse T. Rowe Price Group Inc.
