TECK RESOURCES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.85 CAD | +1.77% |
|
+9.58% | +22.92% |
| 26.04. | Bergbausektor: Übernahmefieber! |  |
| 25.04. | Teck kündigt gegenüber Februar unveränderte Dividende an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 62.83 $ | 62.2 $ | 62.23 $ | 67.65 $ |
| Volumen | 1 524 883 | 1 137 673 | 1 317 282 | 2 323 006 |
| Veränderung | -3.06% | -1.00% | +0.05% | +8.71% |
| Eröffnung | 63.18 | 61.20 | 62.31 | 66.66 |
| Hoch | 63.49 | 62.37 | 62.95 | 67.95 |
| Tief | 62.06 | 61.04 | 61.24 | 64.51 |
Performance
| 1 Tag | +1.77% | ||
| 1 Woche | +9.58% | ||
| Aktueller Monat | +11.05% | ||
| 1 Monat | +15.50% | ||
| 3 Monate | +26.63% | ||
| 6 Monate | +37.29% | ||
| Laufendes Jahr | +22.92% | ||
| 1 Jahr | +10.89% | ||
| 3 Jahre | +147.48% | ||
| 5 Jahre | +116.78% | ||
| 10 Jahre | +183.80% |
Volumen
MärkteTagesvolumen
1 171 052
Geschätztes Tagesvolumen
1 171 052
Durchschn. Volumen 20 Tage
1 243 979
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage CAD
85 647 954.15
Durchschn. Volumen 20 Tage USD
62 608 654.48
Rekordvolumen 1
35 006 350
Rekordvolumen 2
29 046 960
Rekordvolumen 3
28 427 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
35 053 725 964
Marktwert (USD)
25 624 273 680
Umsatz (CAD)
15 011 000 000
Umsatz (USD)
10 973 041 000
Mitarbeiterzahl
12 600
Umsatz / Mitarbeiter (CAD)
1 191 349
Umsatz / Mitarbeiter (USD)
870 876
Streubesitz
97.8 %
Streubesitz (CAD)
34 282 909 190
Streubesitz (USD)
25 060 806 618
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
61.04
69.59
1 Monat
59.5569.59
Laufendes Jahr
49.3069.59
1 Jahr
47.4769.59
3 Jahre
24.8469.59
5 Jahre
8.1569.59
10 Jahre
3.6569.59
Indikatoren
Gleitender Durchschnitt 5 Tage
63.94
Gleitender Durchschnitt 20 Tage
64.16
Gleitender Durchschnitt 50 Tage
58.81
Gleitender Durchschnitt 100 Tage
56.05
Kursdifferenz / (MMA5)
-7.13%
Kursdifferenz / (MMA20)
-6.81%
Kursdifferenz / (MMA50)
-14.58%
Kursdifferenz / (MMA100)
-18.60%
STIM
RSI 9 Tage
39.45
RSI 14 Tage
48.59
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.77% | +9.58% | +22.92% | +10.89% | 25.62 Mrd. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
| +2.50% | +0.46% | +9.34% | +16.94% | 45.47 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
| +5.93% | +6.99% | +58.44% | +67.02% | 17.52 Mrd. | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
| +4.04% | +2.79% | +49.72% | +54.72% | 8.83 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07 Mrd. | ||
| +0.94% | -3.70% | +14.78% | +2.04% | 6.52 Mrd. | ||
| Durchschnitt | +1.77% | +0.80% | +17.84% | +18.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.19% | +5.08% | +9.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a3cf.YzNp-rd4v3X9Uk7IYNqfErTdVlQp0Fl5HWfI4URu2cc.BB49k_8w9QCoNR76E5jRVcS5JRJZ5hMSWFefkzwpo7EMWCqC0g3sLM0mFw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 68.85 | 200 | 1 160 000 |
| 22:00:00 | 68.85 | 200 | 1 159 800 |
| 22:00:00 | 68.85 | 300 | 1 159 600 |
| 22:00:00 | 68.85 | 100 | 1 159 300 |
| 22:00:00 | 68.85 | 300 | 1 159 200 |
| 22:00:00 | 68.85 | 1 500 | 1 158 900 |
| 22:00:00 | 68.85 | 1 400 | 1 157 400 |
| 22:00:00 | 68.85 | 900 | 1 156 000 |
| 22:00:00 | 68.85 | 1 900 | 1 155 100 |
| 22:00:00 | 68.85 | 200 | 1 153 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.78% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Börse
- Aktien
- 858265 Aktie
- Kurse Teck Resources Limited
