Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.9 GBX | -0.31% | +2.67% | -0.55% |
25.04. | Sainsbury's Gewinn sinkt, aber Umsatz steigt, Dividende wird beibehalten | AN |
23.04. | SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 291.1 p | 293 p | 291.4 p | 289.8 p | 288.9 p |
Volumen | 13 901 830 | 55 430 140 | 11 929 760 | 22 889 280 | 9 489 464 |
Veränderung | +3.45% | +0.65% | -0.55% | -0.55% | -0.31% |
Eröffnung | 285.30 | 293.00 | 292.80 | 291.80 | 290.8 |
Hoch | 292.70 | 296.40 | 294.20 | 292.20 | 292.7 |
Tief | 285.30 | 293.00 | 290.90 | 288.10 | 286.7 |
Performance
1 Woche | +2.67% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -2.66% | ||
3 Monate | -1.57% | ||
6 Monate | +5.79% | ||
Laufendes Jahr | -0.55% | ||
1 Jahr | +3.33% | ||
3 Jahre | +29.90% | ||
5 Jahre | -8.77% | ||
10 Jahre | -24.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +2.67% | -0.55% | +3.33% | 25.23 Mrd. | ||
-0.02% | +1.20% | +14.64% | +19.76% | 485 Mrd. | ||
-0.69% | -1.77% | +21.57% | +16.21% | 40.35 Mrd. | ||
-0.10% | +0.20% | +5.13% | +3.93% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.44 Mrd. | ||
-1.50% | -0.50% | -15.08% | -19.00% | 25.47 Mrd. | ||
-0.12% | +0.46% | +4.35% | +19.72% | 18.12 Mrd. | ||
+0.66% | +4.05% | +12.49% | +1.98% | 17.95 Mrd. | ||
-1.73% | +2.25% | +1.34% | -10.98% | 14.01 Mrd. | ||
+1.83% | +2.60% | +13.06% | +39.13% | 12.37 Mrd. | ||
+0.52% | +2.42% | +4.08% | -7.42% | 11.65 Mrd. | ||
+0.98% | -1.50% | -12.85% | -4.18% | 11.5 Mrd. | ||
-0.06% | +0.51% | -0.46% | +14.72% | 10.72 Mrd. | ||
+0.36% | +1.47% | +2.23% | +1.66% | 8.75 Mrd. | ||
+3.00% | +4.15% | +41.04% | +99.05% | 6.65 Mrd. | ||
+0.31% | +6.39% | -4.00% | +56.87% | 6.65 Mrd. | ||
Durchschnitt | +0.24% | +1.53% | +5.91% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.80% | +11.34% | +15.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 289.8 | 1 | 5 342 389 |
17:29:54 | 289.7 | 1 267 | 5 342 388 |
17:29:54 | 289.7 | 180 | 5 341 121 |
17:29:54 | 289.7 | 7 167 | 5 340 941 |
17:29:54 | 289.7 | 2 110 | 5 333 774 |
17:29:54 | 289.7 | 919 | 5 331 664 |
17:29:54 | 289.7 | 721 | 5 330 745 |
17:29:37 | 289.6 | 179 | 5 330 024 |
17:29:24 | 289.6 | 1 077 | 5 329 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.24% | ||
2023 | +29.57% | ||
2022 | -22.66% | ||
2021 | -1.09% | ||
2020 | -9.33% | ||
2019 | +34.25% | ||
2018 | -9.15% | ||
2017 | +1.16% | ||
2016 | +38.36% | ||
2015 | -20.90% | ||
2014 | -43.47% | ||
2013 | -0.49% | ||
2012 | -16.72% | ||
2011 | -5.07% | ||
2010 | -0.70% | ||
2009 | +18.89% | ||
2008 | -24.57% | ||
2007 | +17.99% | ||
2006 | +22.02% | ||
2005 | +3.03% | ||
2004 | +24.83% | ||
2003 | +32.86% | ||
2002 | -22.09% | ||
2001 | -8.71% | ||
2000 | +44.89% | ||
1999 | +9.93% | ||
1998 | +4.85% | ||
1997 | +38.22% | ||
1996 | +19.36% | ||
1995 | +19.28% | ||
1994 | +16.63% | ||
1993 | -14.26% | ||
1992 | +7.33% |
- Börse
- Aktien
- A2QQMK Aktie
- Kurse Tesco PLC