Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:58 | |||
168.3 USD | -1.11% | 168.9 | +0.37% |
26.04. | Wall St Week Ahead - Schwache US-Aktien lassen Anleger Gewinnenttäuschungen bestrafen | RE |
26.04. | Tesla entlässt 693 Mitarbeiter in Nevada - Mitteilung der Regierung | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 144.68 $ | 162.13 $ | 170.18 $ | 168.29 $ |
Volumen | 124 545 104 | 181 178 020 | 126 427 521 | 109 815 725 |
Veränderung | +1.85% | +12.06% | +4.97% | -1.11% |
Eröffnung | 143.33 | 162.84 | 158.96 | 168.85 |
Hoch | 147.26 | 167.97 | 170.88 | 172.12 |
Tief | 141.11 | 157.51 | 158.36 | 166.37 |
Performance
1 Tag | +0.37% | ||
1 Woche | +14.44% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -5.28% | ||
3 Monate | -8.16% | ||
6 Monate | -18.21% | ||
Laufendes Jahr | -32.27% | ||
1 Jahr | +9.46% | ||
3 Jahre | -31.61% | ||
5 Jahre | +973.55% | ||
10 Jahre | +1’163.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +14.44% | -32.27% | +9.46% | 537 Mrd. | ||
+6.69% | -5.08% | -33.10% | +11.64% | 26.57 Mrd. | ||
+8.72% | +18.16% | -50.50% | -41.54% | 9.29 Mrd. | ||
+10.73% | +13.13% | -46.26% | -14.60% | 7.4 Mrd. | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08 Mrd. | ||
+0.41% | +0.41% | -41.57% | -65.93% | 5.68 Mrd. | ||
+0.14% | +4.06% | - | - | 3.92 Mrd. | ||
+8.48% | +10.64% | -30.11% | -29.32% | 4.26 Mrd. | ||
+0.85% | -12.59% | -47.79% | -65.29% | 2.49 Mrd. | ||
+0.47% | +0.47% | -4.82% | - | 2.27 Mrd. | ||
+2.60% | +2.93% | -11.73% | -8.14% | 1.99 Mrd. | ||
+7.23% | -0.08% | -26.45% | -20.08% | 873 Mio. | ||
0.00% | +3.28% | +4.13% | - | 340 Mio. | ||
-2.97% | +2.35% | -6.79% | -10.92% | 228 Mio. | ||
+3.17% | -3.70% | -44.92% | -54.06% | 215 Mio. | ||
+2.59% | -2.81% | -53.17% | -83.83% | 178 Mio. | ||
Durchschnitt | +0.70% | +2.91% | -32.95% | -34.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +13.04% | -33.07% | +6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 168.3 | 2 030 558 | 86 858 904 |
22:00:00 | 168.2 | 705 | 84 828 346 |
22:00:00 | 168.3 | 200 | 84 827 641 |
21:59:59 | 168.3 | 457 | 84 827 441 |
21:59:59 | 168.3 | 318 | 84 826 984 |
21:59:59 | 168.3 | 200 | 84 826 666 |
21:59:59 | 168.2 | 100 | 84 826 466 |
21:59:59 | 168.2 | 100 | 84 826 366 |
21:59:59 | 168.3 | 100 | 84 826 266 |
21:59:59 | 168.3 | 600 | 84 826 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.27% | ||
2023 | +101.72% | ||
2022 | -65.03% | ||
2021 | +49.76% | ||
2020 | +743.44% | ||
2019 | +25.70% | ||
2018 | +6.89% | ||
2017 | +45.70% | ||
2016 | -10.97% | ||
2015 | +7.91% | ||
2014 | +47.85% | ||
2013 | +344.14% | ||
2012 | +18.59% | ||
2011 | +7.25% | ||
2010 | +11.47% |
- Börse
- Aktien
- A1CX3T Aktie
- Kurse Tesla, Inc.