Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.9 USD | -0.14% | +16.08% | -31.30% |
19:42 | Zwei Senatoren wollen, dass die USA Tesla anweisen, die Nutzung von Autopilot einzuschränken | RE |
19:04 | TAKE A LOOK - Pekinger Autoschau | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 142.05 $ | 144.68 $ | 162.13 $ | 170.18 $ | 170.8 $ |
Volumen | 107 097 564 | 124 545 104 | 181 178 020 | 126 427 521 | 68 827 369 |
Veränderung | -3.40% | +1.85% | +12.06% | +4.97% | -0.14% |
Eröffnung | 140.56 | 143.33 | 162.84 | 158.96 | 168.8 |
Hoch | 144.44 | 147.26 | 167.97 | 170.88 | 172.1 |
Tief | 138.80 | 141.11 | 157.51 | 158.36 | 167.3 |
Performance
1 Tag | -0.12% | ||
1 Woche | +16.08% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -3.93% | ||
3 Monate | -6.85% | ||
6 Monate | -17.04% | ||
Laufendes Jahr | -31.30% | ||
1 Jahr | +11.02% | ||
3 Jahre | -30.63% | ||
5 Jahre | +988.89% | ||
10 Jahre | +1’189.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +16.08% | -31.30% | +11.02% | 543 Mrd. | ||
+7.14% | -4.42% | -32.63% | +12.42% | 24.9 Mrd. | ||
+9.32% | +19.21% | -50.06% | -41.02% | 8.54 Mrd. | ||
+11.65% | +14.36% | -45.68% | -13.67% | 6.68 Mrd. | ||
-0.56% | +7.94% | -67.50% | -73.49% | 6.29 Mrd. | ||
+1.84% | +1.84% | -40.74% | -65.44% | 5.65 Mrd. | ||
+0.14% | -2.64% | - | - | 4.1 Mrd. | ||
+8.48% | +7.31% | -30.11% | -28.82% | 3.93 Mrd. | ||
+1.28% | -12.22% | -47.57% | -65.15% | 2.47 Mrd. | ||
+0.47% | -2.08% | -4.82% | - | 2.26 Mrd. | ||
+2.60% | +1.28% | -11.73% | -6.51% | 1.94 Mrd. | ||
+4.83% | -2.17% | -27.99% | -21.76% | 814 Mio. | ||
-0.79% | -0.79% | +4.13% | - | 340 Mio. | ||
-2.97% | +3.92% | -5.36% | -9.56% | 235 Mio. | ||
+1.59% | -5.19% | -45.76% | -54.77% | 208 Mio. | ||
+1.85% | -3.51% | -53.51% | -83.95% | 174 Mio. | ||
Durchschnitt | +2.92% | -1.84% | -32.71% | -33.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.19% | -32.12% | +7.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:33:35 | 170.7 | 150 | 54 539 696 |
19:33:34 | 170.8 | 100 | 54 539 546 |
19:33:34 | 170.7 | 300 | 54 539 446 |
19:33:33 | 170.8 | 108 | 54 539 146 |
19:33:33 | 170.7 | 100 | 54 539 038 |
19:33:32 | 170.8 | 141 | 54 538 938 |
19:33:31 | 170.7 | 600 | 54 538 797 |
19:33:31 | 170.8 | 100 | 54 538 197 |
19:33:31 | 170.8 | 125 | 54 538 097 |
19:33:31 | 170.7 | 100 | 54 537 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.51% | ||
2023 | +101.72% | ||
2022 | -65.03% | ||
2021 | +49.76% | ||
2020 | +743.44% | ||
2019 | +25.70% | ||
2018 | +6.89% | ||
2017 | +45.70% | ||
2016 | -10.97% | ||
2015 | +7.91% | ||
2014 | +47.85% | ||
2013 | +344.14% | ||
2012 | +18.59% | ||
2011 | +7.25% | ||
2010 | +11.47% |
- Börse
- Aktien
- A1CX3T Aktie
- Kurse Tesla, Inc.