Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.7 USD | -0.61% | -0.09% | +12.27% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 214.27 $ | 214.32 $ | 213.43 $ | 213.99 $ | 213.6 $ |
Volumen | 1 471 720 | 1 042 971 | 1 129 281 | 1 323 191 | 1 028 288 |
Veränderung | +0.09% | +0.02% | -0.42% | +0.26% | -0.61% |
Eröffnung | 214.46 | 214.64 | 212.56 | 212.50 | 212.5 |
Hoch | 215.52 | 215.95 | 214.59 | 214.13 | 214.5 |
Tief | 212.56 | 213.12 | 212.50 | 210.92 | 211.5 |
Performance
1 Tag | -0.61% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -7.07% | ||
1 Monat | -5.09% | ||
3 Monate | +1.15% | ||
6 Monate | +30.04% | ||
Laufendes Jahr | +12.27% | ||
1 Jahr | +21.10% | ||
3 Jahre | +37.33% | ||
5 Jahre | +52.50% | ||
10 Jahre | +138.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -0.09% | +12.27% | +21.10% | 49 Mrd. | ||
+1.98% | +4.92% | +38.91% | +82.23% | 61.06 Mrd. | ||
-0.15% | +0.52% | +10.13% | +46.85% | 50.3 Mrd. | ||
-1.30% | -1.52% | +21.68% | +49.33% | 45.46 Mrd. | ||
-3.32% | -1.85% | +22.81% | +26.17% | 34.77 Mrd. | ||
+1.54% | +1.18% | +10.15% | +10.00% | 28.79 Mrd. | ||
+0.47% | +3.74% | +50.11% | +90.29% | 28.16 Mrd. | ||
-0.11% | -2.17% | +21.14% | +57.47% | 24.76 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 21.29 Mrd. | ||
-1.62% | -6.78% | +8.61% | +33.91% | 19.99 Mrd. | ||
+0.67% | +0.70% | +14.72% | +76.13% | 19.88 Mrd. | ||
+0.43% | -0.16% | +33.25% | +65.48% | 19.37 Mrd. | ||
-0.93% | -1.13% | +1.43% | +9.82% | 19.02 Mrd. | ||
-6.37% | -7.34% | +7.42% | +9.17% | 18.56 Mrd. | ||
-0.45% | +1.32% | +19.58% | +17.05% | 17.38 Mrd. | ||
-1.24% | -0.11% | +8.58% | +35.66% | 16.97 Mrd. | ||
Durchschnitt | -0.85% | +0.94% | +17.30% | +38.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +1.29% | +19.31% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:00 | 213.6 | 100 | 497 741 |
21:56:00 | 213.6 | 100 | 497 641 |
21:55:59 | 213.6 | 150 | 497 541 |
21:55:59 | 213.6 | 100 | 497 391 |
21:55:59 | 213.6 | 150 | 497 291 |
21:55:59 | 213.6 | 100 | 497 141 |
21:55:59 | 213.6 | 100 | 497 041 |
21:55:59 | 213.6 | 100 | 496 941 |
21:55:59 | 213.6 | 150 | 496 841 |
21:55:59 | 213.6 | 100 | 496 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.34% | ||
2023 | +1.60% | ||
2022 | +19.86% | ||
2021 | +11.44% | ||
2020 | +2.50% | ||
2019 | +14.36% | ||
2018 | -11.71% | ||
2017 | +10.80% | ||
2016 | +8.47% | ||
2015 | +6.62% | ||
2014 | +16.91% | ||
2013 | +26.07% | ||
2012 | +21.38% | ||
2011 | +6.21% | ||
2010 | +11.73% | ||
2009 | +10.31% | ||
2008 | -15.99% | ||
2007 | +0.20% | ||
2006 | +20.19% | ||
2005 | +20.50% | ||
2004 | -5.33% | ||
2003 | +15.84% | ||
2002 | +1.38% |
- Börse
- Aktien
- A0MLX4 Aktie
- Kurse The Travelers Companies