Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 USD | +1.71% | +2.89% | -22.61% |
24.04. | Tilray Brands, Inc. stellt neue Signature 'Bud Squad' Produkte vor | CI |
23.04. | TSX klettert, da Tech-Aktien die breitere Erholung anführen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.84 $ | 1.84 $ | 1.75 $ | 1.78 $ |
Volumen | 25 194 421 | 17 933 233 | 18 404 481 | 20 232 515 |
Veränderung | +6.98% | 0.00% | -4.89% | +1.71% |
Eröffnung | 1.72 | 1.83 | 1.79 | 1.77 |
Hoch | 1.87 | 1.85 | 1.80 | 1.85 |
Tief | 1.71 | 1.78 | 1.74 | 1.75 |
Performance
1 Tag | +1.12% | ||
1 Woche | +2.89% | ||
Aktueller Monat | -27.94% | ||
1 Monat | -22.94% | ||
3 Monate | -6.81% | ||
6 Monate | +0.56% | ||
Laufendes Jahr | -22.61% | ||
1 Jahr | -18.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +2.89% | -22.61% | -18.35% | 1.35 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.36% | +1.04% | +1.43% | +3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.11% | +10.17% | +24.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.78 | 94 921 | 19 783 587 |
21:59:58 | 1.78 | 100 | 19 688 666 |
21:59:58 | 1.78 | 5 100 | 19 688 566 |
21:59:57 | 1.78 | 2 035 | 19 683 466 |
21:59:57 | 1.78 | 139 | 19 681 431 |
21:59:57 | 1.78 | 1 361 | 19 681 292 |
21:59:56 | 1.78 | 100 | 19 679 931 |
21:59:56 | 1.78 | 1 401 | 19 679 831 |
21:59:56 | 1.785 | 399 | 19 678 430 |
21:59:56 | 1.78 | 100 | 19 678 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.61% | ||
2023 | -14.50% | ||
2022 | -61.74% | ||
2021 | -56.34% |
- Börse
- Aktien
- A2JQSC Aktie
- Kurse Tilray Brands, Inc.