Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.41 EUR | +1.98% | +3.27% | +12.79% |
17:00 | Totalenergies erwägt Verlegung der Erstnotierung nach New York | DJ |
15:38 | DZ Bank hebt fairen Wert für Totalenergies auf 77 Euro - 'Kaufen' | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.9 € | 67.91 € | 67.91 € | 68.06 € | 69.41 € |
Volumen | 2 603 386 | 2 651 398 | 2 559 602 | 2 708 031 | 3 241 955 |
Veränderung | +0.92% | +0.01% | 0.00% | +0.22% | +1.98% |
Eröffnung | 67.55 | 68.00 | 68.49 | 67.81 | 67.88 |
Hoch | 68.05 | 68.49 | 68.70 | 68.18 | 70.11 |
Tief | 67.25 | 67.62 | 67.64 | 67.44 | 67.79 |
Performance
1 Tag | +2.09% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +9.47% | ||
1 Monat | +10.32% | ||
3 Monate | +16.54% | ||
6 Monate | +11.20% | ||
Laufendes Jahr | +12.79% | ||
1 Jahr | +18.97% | ||
3 Jahre | +88.50% | ||
5 Jahre | +40.80% | ||
10 Jahre | +38.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +3.27% | +12.79% | +18.97% | 175 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-3.80% | -2.79% | +16.56% | +0.94% | 480 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.46% | 255 Mrd. | ||
+0.01% | +1.81% | +12.87% | +19.25% | 232 Mrd. | ||
+2.60% | +2.32% | +11.36% | +55.03% | 109 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 81.13 Mrd. | ||
-0.21% | -0.22% | -0.81% | +10.75% | 52.2 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.76 Mrd. | ||
-0.26% | +1.42% | +26.60% | +34.55% | 50.63 Mrd. | ||
-0.21% | +1.19% | +31.48% | +30.06% | 39.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.18 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.23 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.36 Mrd. | ||
-0.74% | -1.46% | -5.59% | +8.87% | 26.04 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.97 Mrd. | ||
Durchschnitt | -0.20% | +0.85% | +8.55% | +13.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.89% | +3.06% | +3.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:07 | 69.41 | 89 | 3 241 955 |
17:25:07 | 69.41 | 79 | 3 241 866 |
17:25:07 | 69.41 | 20 | 3 241 787 |
17:25:04 | 69.41 | 98 | 3 241 767 |
17:25:03 | 69.41 | 31 | 3 241 669 |
17:25:03 | 69.41 | 78 | 3 241 638 |
17:25:02 | 69.41 | 343 | 3 241 560 |
17:25:02 | 69.41 | 790 | 3 241 217 |
17:25:02 | 69.41 | 147 | 3 240 427 |
17:25:02 | 69.41 | 125 | 3 240 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.49% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Börse
- Aktien
- 850727 Aktie
- Kurse TotalEnergies SE