Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.4 EUR | +1.68% | -2.74% | -1.96% |
09.01. | Europäische Aktien rutschen ab, Märkte warten auf Wirtschaftsdaten | RE |
09.01. | Europäische Aktien in Erwartung weiterer Wirtschaftsdaten lustlos | RE |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 143 € | 144 € | 144 € | 143 € | 145.4 € |
Volumen | 58 037 | 18 250 | 15 228 | 18 913 | 7 162 |
Veränderung | -4.35% | +0.70% | 0.00% | -0.69% | +1.68% |
Eröffnung | 148.00 | 142.50 | 144.80 | 144.00 | 145.1 |
Hoch | 149.00 | 145.10 | 145.20 | 145.10 | 145.6 |
Tief | 140.10 | 141.00 | 143.50 | 142.10 | 143.8 |
Performance
1 Tag | +1.68% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -10.80% | ||
1 Monat | -0.62% | ||
3 Monate | +1.11% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | +24.17% | ||
3 Jahre | -9.35% | ||
5 Jahre | +78.51% | ||
10 Jahre | +625.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -2.74% | -1.96% | +24.17% | 2.96 Mrd. | ||
+2.46% | -2.95% | -15.80% | -1.95% | 5.43 Mrd. | ||
+0.50% | -0.56% | +0.03% | -6.51% | 5.17 Mrd. | ||
+1.60% | -3.55% | -11.06% | -20.46% | 4.71 Mrd. | ||
+2.30% | -3.27% | -30.34% | -5.90% | 3.03 Mrd. | ||
-1.55% | -1.11% | +20.92% | +22.93% | 2.68 Mrd. | ||
-0.01% | +7.35% | +17.48% | +46.21% | 2.02 Mrd. | ||
+1.40% | +1.20% | -13.16% | +12.28% | 1.83 Mrd. | ||
+3.52% | +6.65% | +28.09% | +26.86% | 1.08 Mrd. | ||
+0.53% | +0.47% | +25.29% | +37.13% | 769 Mio. | ||
+1.34% | +3.77% | +0.90% | +39.02% | 685 Mio. | ||
+3.39% | +4.47% | +10.89% | +1.53% | 553 Mio. | ||
+2.19% | +3.73% | -8.30% | -7.01% | 469 Mio. | ||
-1.58% | -0.25% | -11.93% | -25.91% | 362 Mio. | ||
-7.89% | +4.51% | -12.78% | -4.72% | 307 Mio. | ||
0.00% | +0.61% | +1.84% | -0.60% | 257 Mio. | ||
Durchschnitt | +0.62% | +1.51% | +0.01% | +8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.68% | -3.83% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:09 | 145.4 | 3 | 7 162 |
16:06:04 | 145.4 | 12 | 7 159 |
16:06:04 | 145.4 | 74 | 7 147 |
16:06:04 | 145.4 | 2 | 7 073 |
16:06:04 | 145.4 | 15 | 7 071 |
16:06:04 | 145.4 | 40 | 7 056 |
16:06:04 | 145.4 | 20 | 7 016 |
16:06:04 | 145.4 | 20 | 6 996 |
16:05:08 | 145.5 | 2 | 6 976 |
16:05:08 | 145.5 | 40 | 6 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | +16.22% | ||
2022 | -25.38% | ||
2021 | +18.09% | ||
2020 | +53.88% | ||
2019 | +16.68% | ||
2018 | -45.25% | ||
2017 | +98.17% | ||
2016 | +32.02% | ||
2015 | +152.47% | ||
2014 | +40.69% | ||
2013 | +53.29% | ||
2012 | -11.28% | ||
2011 | -50.40% | ||
2010 | +85.77% | ||
2009 | +186.20% | ||
2008 | -85.07% | ||
2007 | -24.66% | ||
2006 | +4.44% | ||
2005 | +23.55% | ||
2004 | +61.11% | ||
2003 | +63.14% | ||
2002 | -29.53% | ||
2001 | -8.67% | ||
2000 | -55.22% | ||
1999 | +172.13% | ||
1998 | -6.29% |
- Börse
- Aktien
- 913141 Aktie
- Kurse Trigano