TYSON FOODS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.63 USD | -0.43% |
|
+1.13% | +12.80% |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 26.04. | TYSON FOODS, INC. : erhält Kaufen-Rating von JPMorgan Chase | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 60.98 $ | 61.32 $ | 60.89 $ | 60.63 $ |
| Volumen | 1 426 112 | 1 797 131 | 1 452 037 | 1 402 753 |
| Veränderung | +0.61% | +0.56% | -0.70% | -0.43% |
| Eröffnung | 60.47 | 60.37 | 61.42 | 60.92 |
| Hoch | 61.22 | 61.60 | 61.71 | 61.30 |
| Tief | 60.34 | 60.00 | 60.63 | 60.61 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | +1.13% | ||
| Aktueller Monat | +3.24% | ||
| 1 Monat | +4.23% | ||
| 3 Monate | +10.26% | ||
| 6 Monate | +32.03% | ||
| Laufendes Jahr | +12.80% | ||
| 1 Jahr | +0.46% | ||
| 3 Jahre | -22.22% | ||
| 5 Jahre | -18.24% | ||
| 10 Jahre | +42.89% |
Volumen
MärkteTagesvolumen
1 402 753
Geschätztes Tagesvolumen
1 402 753
Durchschn. Volumen 20 Tage
1 719 825
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
104 272 989.75
Rekordvolumen 1
35 044 900
Rekordvolumen 2
32 322 770
Rekordvolumen 3
31 120 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
21 605 399 126
Umsatz (USD)
52 881 000 000
Mitarbeiterzahl
139 000
Umsatz / Mitarbeiter (USD)
380 439
Streubesitz
77.88 %
Streubesitz (USD)
21 124 001 231
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
59.76
61.71
1 Monat
57.3361.71
Laufendes Jahr
51.1661.71
1 Jahr
44.9463.28
3 Jahre
44.94100.72
5 Jahre
42.57100.72
10 Jahre
34.90100.72
Indikatoren
Gleitender Durchschnitt 5 Tage
60.89
Gleitender Durchschnitt 20 Tage
59.09
Gleitender Durchschnitt 50 Tage
56.67
Gleitender Durchschnitt 100 Tage
55.08
Kursdifferenz / (MMA5)
+0.42%
Kursdifferenz / (MMA20)
-2.54%
Kursdifferenz / (MMA50)
-6.53%
Kursdifferenz / (MMA100)
-9.16%
STIM
RSI 9 Tage
67.24
RSI 14 Tage
65.62
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61 Mrd. | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34 Mrd. | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91 Mrd. | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53 Mrd. | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91 Mrd. | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47 Mrd. | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71 Mrd. | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79 Mrd. | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18 Mrd. | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85 Mrd. | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81 Mrd. | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77 Mrd. | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47 Mrd. | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09 Mrd. | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03 Mrd. | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944 Mio. | ||
| Durchschnitt | +0.59% | +1.41% | +5.54% | +25.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.80% | +9.52% | +23.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
682affd03.yC1ZIiAACx6nW6PU_K0kxzWYLu3F9PCXMY6ePYWdvB4.g3kJVUthZk3Pb9axttxTgljpe4fzx5Tjdv6nXPHz-2yEYwtbckFlev0YwA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 60.63 | 273 376 | 1 016 449 |
| 21:59:59 | 60.63 | 5 600 | 743 073 |
| 21:59:59 | 60.63 | 100 | 737 473 |
| 21:59:59 | 60.63 | 200 | 737 373 |
| 21:59:59 | 60.63 | 100 | 737 173 |
| 21:59:59 | 60.63 | 100 | 737 073 |
| 21:59:59 | 60.63 | 100 | 736 973 |
| 21:59:59 | 60.64 | 100 | 736 873 |
| 21:59:58 | 60.64 | 400 | 736 773 |
| 21:59:58 | 60.64 | 100 | 736 373 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.80% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Börse
- Aktien
- 870625 Aktie
- Kurse Tyson Foods, Inc.
