Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.9 CHF | +1.28% | +9.03% | -13.01% |
11:31 | Aktien Schweiz: Auf Erholungskurs vor dem Wochenende | AW |
25.04. | Aktien Schweiz Schluss: Geschäftszahlen und Konjunkturdaten setzen SMI zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 79 CHF | 79.4 CHF | 83.1 CHF | 85.8 CHF | 86.9 CHF |
Volumen | 15 667 | 12 070 | 60 397 | 59 868 | 33 332 |
Veränderung | -0.88% | +0.51% | +4.66% | +3.25% | +1.28% |
Eröffnung | 80.30 | 79.90 | 79.20 | 83.00 | 85.8 |
Hoch | 80.90 | 79.90 | 83.80 | 87.80 | 87.4 |
Tief | 79.00 | 78.00 | 79.00 | 81.90 | 85.8 |
Performance
1 Tag | +1.28% | ||
1 Woche | +9.16% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +1.75% | ||
3 Monate | -0.11% | ||
6 Monate | +4.32% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | -20.18% | ||
3 Jahre | +30.24% | ||
5 Jahre | -0.74% | ||
10 Jahre | -16.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +9.16% | -12.91% | -20.18% | 686 Mio. | ||
+3.71% | -2.41% | +66.86% | +214.90% | 2’034 Mrd. | ||
-2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
+2.99% | +2.81% | +15.96% | +108.10% | 600 Mrd. | ||
+1.33% | -0.85% | +4.31% | +83.48% | 248 Mrd. | ||
-0.20% | +1.15% | +12.91% | +43.18% | 182 Mrd. | ||
+0.25% | +7.08% | +2.81% | +3.46% | 160 Mrd. | ||
+1.77% | +0.20% | -30.13% | +21.57% | 149 Mrd. | ||
-0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
-1.95% | -6.66% | +30.32% | - | 101 Mrd. | ||
+0.73% | +5.52% | -0.31% | +9.27% | 98.16 Mrd. | ||
+1.29% | +8.54% | +3.66% | +44.73% | 60.97 Mrd. | ||
+4.06% | +3.43% | +11.89% | +82.82% | 58.44 Mrd. | ||
+1.69% | +9.50% | +2.25% | +23.99% | 49.83 Mrd. | ||
-0.11% | +8.64% | -13.39% | -3.46% | 45.31 Mrd. | ||
-1.71% | +6.16% | -13.87% | -7.87% | 38.25 Mrd. | ||
Durchschnitt | -0.07% | +2.88% | +8.77% | +49.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.12% | +37.16% | +131.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:49:09 | 87 | 1 | 4 317 |
12:49:09 | 87 | 4 | 4 316 |
12:47:56 | 87 | 14 | 4 312 |
12:47:56 | 87 | 14 | 4 298 |
12:47:56 | 87 | 6 | 4 284 |
12:47:56 | 87 | 113 | 4 278 |
12:47:56 | 87 | 110 | 4 165 |
12:47:56 | 87 | 69 | 4 055 |
12:16:04 | 87.2 | 22 | 3 986 |
12:02:11 | 87.2 | 19 | 3 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.11% | ||
2023 | -9.35% | ||
2022 | +56.42% | ||
2021 | +19.71% | ||
2020 | -39.83% | ||
2019 | +23.88% | ||
2018 | -58.84% | ||
2017 | +0.31% | ||
2016 | -10.86% | ||
2015 | +56.11% | ||
2014 | +42.90% | ||
2013 | +145.59% | ||
2012 | -4.98% | ||
2011 | -18.09% | ||
2010 | +91.62% | ||
2009 | +37.08% | ||
2008 | -70.08% | ||
2007 | +4.92% |
- Börse
- Aktien
- A0M2K9 Aktie
- Kurse u-blox Holding AG