Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.79 EUR | +2.66% | +10.06% | -1.22% |
10.04. | Telekom-Chef mahnt schnellere Genehmigungen von Mobilfunk-Masten an | DP |
10.04. | Streit über Internet-Leerrohre - Behörde schlägt Preise vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.44 € | 21.94 € | 22.3 € | 22.2 € | 22.76 € |
Volumen | 161 488 | 214 630 | 143 876 | 120 058 | 46 753 |
Veränderung | +3.68% | +2.33% | +1.64% | -0.45% | +2.66% |
Eröffnung | 20.82 | 21.54 | 21.94 | 22.30 | 22.2 |
Hoch | 21.54 | 21.94 | 22.30 | 22.32 | 22.76 |
Tief | 20.78 | 21.54 | 21.92 | 21.82 | 22.18 |
Performance
1 Tag | +2.66% | ||
1 Woche | +10.06% | ||
Aktueller Monat | +9.11% | ||
1 Monat | +9.95% | ||
3 Monate | -8.96% | ||
6 Monate | +16.36% | ||
Laufendes Jahr | -1.22% | ||
1 Jahr | +46.08% | ||
3 Jahre | -34.77% | ||
5 Jahre | -35.82% | ||
10 Jahre | -24.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +10.06% | -1.22% | +46.08% | 4.11 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198 Mrd. | ||
-0.68% | -2.27% | +4.03% | +5.15% | 165 Mrd. | ||
+0.25% | +2.69% | -0.09% | -2.25% | 115 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.19% | -3.30% | -13.54% | -29.13% | 39.77 Mrd. | ||
-2.12% | -0.31% | -33.34% | -20.02% | 37.41 Mrd. | ||
-0.72% | -4.15% | +0.98% | -10.87% | 29.85 Mrd. | ||
-0.82% | +1.31% | -13.90% | -30.55% | 29.91 Mrd. | ||
-0.80% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36 Mrd. | ||
-0.64% | -2.99% | -0.59% | -17.43% | 28.73 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55 Mrd. | ||
Durchschnitt | -0.19% | +0.39% | -2.86% | -6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.55% | +0.96% | -3.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:33:59 | 22.76 | 33 | 46 753 |
12:32:34 | 22.76 | 223 | 46 720 |
12:32:34 | 22.74 | 130 | 46 497 |
12:30:03 | 22.74 | 41 | 46 367 |
12:30:03 | 22.74 | 394 | 46 326 |
12:23:00 | 22.74 | 56 | 45 932 |
12:23:00 | 22.74 | 26 | 45 876 |
12:23:00 | 22.74 | 128 | 45 850 |
12:20:21 | 22.72 | 13 | 45 722 |
12:18:08 | 22.7 | 309 | 45 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +21.97% | ||
2022 | -45.94% | ||
2021 | +1.48% | ||
2020 | +17.59% | ||
2019 | -23.35% | ||
2018 | -33.38% | ||
2017 | +54.58% | ||
2016 | -27.14% | ||
2015 | +35.81% | ||
2014 | +21.23% | ||
2013 | +89.58% | ||
2012 | +18.19% | ||
2011 | +13.44% | ||
2010 | +31.94% | ||
2009 | +46.58% | ||
2008 | -62.22% | ||
2007 | +32.88% | ||
2006 | +55.41% | ||
2005 | +61.65% | ||
2004 | +6.00% | ||
2003 | +183.01% | ||
2002 | +51.14% | ||
2001 | -10.20% | ||
2000 | -66.67% | ||
1999 | +71.52% | ||
1998 | -29.20% |
- Börse
- Aktien
- 508903 Aktie
- Kurse United Internet AG