Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:39:14 | |||
22.9 EUR | +3.15% | 22.91 | +0.04% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.44 € | 21.94 € | 22.3 € | 22.2 € | 22.9 € |
Volumen | 161 488 | 214 630 | 143 876 | 120 058 | 143 162 |
Veränderung | +3.68% | +2.33% | +1.64% | -0.45% | +3.15% |
Eröffnung | 20.82 | 21.54 | 21.94 | 22.30 | 22.2 |
Hoch | 21.54 | 21.94 | 22.30 | 22.32 | 22.92 |
Tief | 20.78 | 21.54 | 21.92 | 21.82 | 22.18 |
Performance
1 Tag | +3.24% | ||
1 Woche | +10.74% | ||
Aktueller Monat | +9.78% | ||
1 Monat | +10.63% | ||
3 Monate | -8.40% | ||
6 Monate | +17.08% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | +46.98% | ||
3 Jahre | -34.37% | ||
5 Jahre | -35.42% | ||
10 Jahre | -24.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +10.74% | -0.61% | +46.98% | 4.11 Mrd. | ||
+0.35% | +3.35% | +9.65% | +4.64% | 198 Mrd. | ||
+1.42% | -1.65% | +5.62% | +7.85% | 165 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | -0.94% | -2.38% | +2.99% | 91.58 Mrd. | ||
-0.90% | -1.12% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -6.50% | -13.54% | -28.83% | 39.77 Mrd. | ||
-1.74% | -4.12% | -34.58% | -20.69% | 37.41 Mrd. | ||
-0.33% | -0.09% | -14.20% | -30.56% | 29.91 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85 Mrd. | ||
0.00% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +3.43% | -2.82% | -2.43% | 29.36 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.73 Mrd. | ||
-0.82% | -0.82% | -8.08% | -15.35% | 27.55 Mrd. | ||
Durchschnitt | +0.19% | +0.26% | -2.77% | -5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.49% | +1.24% | -2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 22.9 | 45 510 | 143 162 |
17:24:19 | 22.92 | 1 | 97 652 |
17:24:19 | 22.92 | 4 | 97 651 |
17:24:19 | 22.92 | 87 | 97 647 |
17:22:14 | 22.9 | 115 | 97 560 |
17:22:12 | 22.9 | 130 | 97 445 |
17:22:07 | 22.9 | 174 | 97 315 |
17:22:07 | 22.9 | 40 | 97 141 |
17:22:07 | 22.9 | 11 | 97 101 |
17:22:07 | 22.9 | 37 | 97 090 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +21.97% | ||
2022 | -45.94% | ||
2021 | +1.48% | ||
2020 | +17.59% | ||
2019 | -23.35% | ||
2018 | -33.38% | ||
2017 | +54.58% | ||
2016 | -27.14% | ||
2015 | +35.81% | ||
2014 | +21.23% | ||
2013 | +89.58% | ||
2012 | +18.19% | ||
2011 | +13.44% | ||
2010 | +31.94% | ||
2009 | +46.58% | ||
2008 | -62.22% | ||
2007 | +32.88% | ||
2006 | +55.41% | ||
2005 | +61.65% | ||
2004 | +6.00% | ||
2003 | +183.01% | ||
2002 | +51.14% | ||
2001 | -10.20% | ||
2000 | -66.67% | ||
1999 | +71.52% | ||
1998 | -29.20% |
- Börse
- Aktien
- 508903 Aktie
- Kurse United Internet AG