Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.25 EUR | +0.27% | +11.28% | +8.31% |
11.04. | USU Software erhält neue Verträge für Dienstleistungen und Software-Bereitstellung | MT |
28.03. | USU Software AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.35 € | 18.2 € | 18.2 € | 18.25 € |
Volumen | 97 473 | 34 993 | 17 256 | 9 759 |
Veränderung | +11.55% | -0.82% | 0.00% | +0.27% |
Eröffnung | 16.45 | 18.30 | 18.20 | 18.25 |
Hoch | 18.45 | 18.35 | 18.30 | 18.25 |
Tief | 16.40 | 18.20 | 18.20 | 18.20 |
Performance
1 Tag | +0.27% | ||
1 Woche | +11.28% | ||
Aktueller Monat | +10.27% | ||
1 Monat | +9.61% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | +8.31% | ||
1 Jahr | -26.71% | ||
3 Jahre | -34.12% | ||
5 Jahre | +17.36% | ||
10 Jahre | +44.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +11.28% | +8.31% | -26.71% | 196 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 29.66 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66 Mrd. | ||
Durchschnitt | +0.44% | +3.68% | +11.74% | +42.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +2.60% | +13.70% | +43.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:24 | 18.25 | 2 533 | 9 759 |
14:40:51 | 18.25 | 1 381 | 7 226 |
13:40:16 | 18.2 | 280 | 5 845 |
12:54:25 | 18.25 | 65 | 5 565 |
11:41:05 | 18.2 | 500 | 5 500 |
10:53:48 | 18.25 | 2 019 | 5 000 |
10:19:17 | 18.25 | 266 | 2 981 |
10:19:03 | 18.25 | 1 920 | 2 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | -17.40% | ||
2022 | -15.70% | ||
2021 | -12.64% | ||
2020 | +75.32% | ||
2019 | +0.32% | ||
2018 | -39.87% | ||
2017 | +29.68% | ||
2016 | +6.88% | ||
2015 | +38.72% | ||
2014 | +48.10% | ||
2013 | +29.76% | ||
2012 | +55.82% | ||
2011 | -6.95% | ||
2010 | +48.18% | ||
2009 | +53.49% | ||
2008 | -48.81% | ||
2007 | +5.00% | ||
2006 | +15.94% | ||
2005 | -53.63% | ||
2004 | +12.73% | ||
2003 | -37.14% | ||
2002 | -19.23% | ||
2001 | -20.73% | ||
2000 | -92.26% |
- Börse
- Aktien
- A0BVU2 Aktie
- Kurse USU Software AG