Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
11.5 EUR | -3.24% | 11.69 | +1.63% |
11:43 | Goldman senkt Ziel für Valeo auf 15 Euro - 'Neutral' | DP |
25.04. | Autoteilehersteller Valeo mit leicht rückläufigem Umsatz in Q1 | RE |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.18 € | 11.965 € | 11.89 € | 11.505 € | 11.5 € |
Volumen | 981 310 | 1 137 070 | 1 420 484 | 2 020 060 | 2 020 060 |
Veränderung | -2.33% | -1.77% | -0.63% | -3.24% | -3.24% |
Eröffnung | 12.55 | 12.27 | 11.98 | 11.75 | 11.75 |
Hoch | 12.55 | 12.29 | 12.03 | 11.81 | 11.81 |
Tief | 12.18 | 11.87 | 11.68 | 11.32 | 11.32 |
Performance
1 Tag | -3.24% | ||
1 Woche | -7.26% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +0.44% | ||
3 Monate | -1.07% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | -17.32% | ||
1 Jahr | -36.19% | ||
3 Jahre | -58.98% | ||
5 Jahre | -62.68% | ||
10 Jahre | -64.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.24% | -7.26% | -17.32% | -36.19% | 3.11 Mrd. | ||
-1.06% | -4.12% | +29.62% | +44.95% | 52.91 Mrd. | ||
0.00% | -4.65% | +25.77% | +45.13% | 20.28 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.12 Mrd. | ||
-1.43% | +2.34% | +1.48% | +1.26% | 16.11 Mrd. | ||
+10.01% | +6.24% | +31.67% | +48.82% | 15.65 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 13.95 Mrd. | ||
+0.68% | -1.57% | -18.75% | -2.98% | 13.3 Mrd. | ||
-0.44% | -2.63% | +31.97% | +40.75% | 11.93 Mrd. | ||
-6.98% | -7.56% | +14.27% | +54.02% | 10.5 Mrd. | ||
+3.11% | +4.17% | +28.58% | +84.43% | 10.35 Mrd. | ||
-0.13% | -3.47% | +30.12% | +53.68% | 10.23 Mrd. | ||
+0.24% | -0.36% | +0.36% | +6.02% | 9.83 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.43 Mrd. | ||
+4.56% | +8.02% | -18.65% | +17.93% | 9.18 Mrd. | ||
+1.40% | +3.05% | +2.33% | +44.67% | 8.3 Mrd. | ||
Durchschnitt | +0.96% | +0.60% | +7.35% | +25.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.10% | +11.97% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 11.5 | 532 | 2 020 060 |
17:35:24 | 11.5 | 1 845 | 2 019 528 |
17:35:24 | 11.5 | 114 | 2 017 683 |
17:35:24 | 11.5 | 172 | 2 017 569 |
17:35:24 | 11.5 | 4 096 | 2 017 397 |
17:35:24 | 11.5 | 826 | 2 013 301 |
17:35:24 | 11.5 | 2 453 | 2 012 475 |
17:35:24 | 11.5 | 2 248 | 2 010 022 |
17:35:24 | 11.5 | 2 377 | 2 007 774 |
17:35:24 | 11.5 | 863 | 2 005 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.32% | ||
2023 | -16.68% | ||
2022 | -37.17% | ||
2021 | -17.66% | ||
2020 | +2.77% | ||
2019 | +23.13% | ||
2018 | -59.03% | ||
2017 | +14.03% | ||
2016 | +14.93% | ||
2015 | +37.60% | ||
2014 | +28.81% | ||
2013 | +113.71% | ||
2012 | +22.55% | ||
2011 | -27.68% | ||
2010 | +73.11% | ||
2009 | +131.09% | ||
2008 | -62.36% | ||
2007 | -10.56% | ||
2006 | +0.38% | ||
2005 | +1.98% | ||
2004 | -2.99% | ||
2003 | +6.19% | ||
2002 | -33.26% | ||
2001 | -5.80% | ||
2000 | -37.91% | ||
1999 | +13.36% | ||
1998 | +10.03% | ||
1997 | +24.76% | ||
1996 | +39.52% | ||
1995 | -12.82% | ||
1994 | +3.49% | ||
1993 | +103.70% | ||
1992 | +18.25% | ||
1991 | +63.57% | ||
1990 | -59.42% | ||
1989 | +43.84% | ||
1988 | +44.32% | ||
1987 | -24.14% | ||
1986 | +43.37% | ||
1985 | +57.04% | ||
1984 | -20.72% | ||
1983 | +44.02% | ||
1982 | +8.97% | ||
1981 | -31.87% | ||
1980 | -23.11% |
- Börse
- Aktien
- A2ALDB Aktie
- Kurse Valeo