Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.4 CHF | +0.37% | -0.73% | +13.42% |
04.04. | Anleihe: Valiant Bank nimmt 400 Millionen Franken bis 2032 auf | AW |
22.02. | Crisil bestätigt A- Rating für Valiant Laboratories' Bankdarlehen; revidiert Ausblick auf negativ | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 108.2 CHF | 108.4 CHF | 107.4 CHF | 108 CHF | 108.2 CHF |
Volumen | 15 494 | 15 125 | 9 562 | 12 166 | 2 961 |
Veränderung | -0.73% | +0.18% | -0.92% | +0.56% | +0.37% |
Eröffnung | 109.20 | 108.20 | 108.60 | 107.40 | 108.6 |
Hoch | 109.20 | 108.40 | 108.60 | 108.40 | 109 |
Tief | 107.40 | 107.20 | 107.40 | 107.20 | 108.2 |
Performance
1 Tag | +0.83% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +2.45% | ||
3 Monate | +5.02% | ||
6 Monate | +11.13% | ||
Laufendes Jahr | +14.05% | ||
1 Jahr | +4.02% | ||
3 Jahre | +7.72% | ||
5 Jahre | -3.72% | ||
10 Jahre | +12.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -0.18% | +14.05% | +4.02% | 1.87 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.45% | +3.00% | +4.74% | +16.42% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-0.91% | +3.53% | +8.23% | +17.58% | 82.82 Mrd. | ||
Durchschnitt | -0.24% | +3.01% | +10.26% | +17.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +3.15% | +10.22% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:58 | 108.8 | 1 | 1 790 |
11:42:09 | 109 | 23 | 1 789 |
11:42:09 | 109 | 36 | 1 766 |
10:56:13 | 109 | 26 | 1 730 |
10:54:40 | 108.8 | 76 | 1 704 |
10:54:40 | 108.8 | 9 | 1 628 |
10:44:35 | 109 | 2 | 1 619 |
10:43:06 | 109 | 116 | 1 617 |
10:43:06 | 109 | 39 | 1 501 |
10:06:02 | 109 | 5 | 1 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.21% | ||
2023 | -4.60% | ||
2022 | +9.53% | ||
2021 | +5.55% | ||
2020 | -12.09% | ||
2019 | -8.89% | ||
2018 | +2.47% | ||
2017 | +3.94% | ||
2016 | -14.07% | ||
2015 | +42.94% | ||
2014 | +3.38% | ||
2013 | -8.11% | ||
2012 | -26.91% | ||
2011 | -9.24% | ||
2010 | -35.15% | ||
2009 | +1.66% | ||
2008 | +12.39% | ||
2007 | +29.05% | ||
2006 | +18.10% | ||
2005 | +11.54% | ||
2004 | +11.83% | ||
2003 | +11.71% | ||
2002 | -8.52% | ||
2001 | +24.49% | ||
2000 | +5.48% | ||
1999 | +1.46% | ||
1998 | +10.16% | ||
1997 | +22.05% |
- Börse
- Aktien
- 157770 Aktie
- Kurse Valiant Holding AG