Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.37 USD | +3.59% | +5.84% | -22.32% |
07.05. | Transcript : Veracyte, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Veracyte, Inc. hebt Gewinnprognose für das Gesamtjahr 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 21.03 $ | 20.12 $ | 20.63 $ | 21.37 $ |
Volumen | 752 942 | 955 094 | 746 995 | 1 054 399 |
Veränderung | +0.53% | -4.33% | +2.53% | +3.59% |
Eröffnung | 20.94 | 21.68 | 20.12 | 20.77 |
Hoch | 21.16 | 21.68 | 20.86 | 21.51 |
Tief | 20.65 | 19.78 | 19.85 | 20.72 |
Performance
1 Tag | +3.59% | ||
1 Woche | +5.84% | ||
Aktueller Monat | +9.20% | ||
1 Monat | -0.28% | ||
3 Monate | -16.43% | ||
6 Monate | -0.47% | ||
Laufendes Jahr | -22.32% | ||
1 Jahr | -6.97% | ||
3 Jahre | -51.82% | ||
5 Jahre | -5.48% | ||
10 Jahre | +64.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.59% | +5.84% | -22.32% | -6.97% | 1.58 Mrd. | ||
-1.18% | -11.61% | -27.67% | -24.63% | 9.96 Mrd. | ||
-18.48% | -14.87% | +34.87% | +48.98% | 3.76 Mrd. | ||
+15.07% | +20.40% | -17.30% | -6.75% | 2.37 Mrd. | ||
-1.20% | +3.70% | -11.15% | -28.46% | 2.27 Mrd. | ||
+6.09% | +18.86% | +59.69% | -13.48% | 1.31 Mrd. | ||
+1.57% | +2.03% | -1.31% | -7.76% | 750 Mio. | ||
+34.09% | +59.98% | +23.58% | +73.86% | 575 Mio. | ||
-1.69% | +19.45% | -28.57% | -50.07% | 525 Mio. | ||
-7.67% | -12.97% | +5.37% | - | 337 Mio. | ||
-2.80% | -2.66% | +12.46% | -14.93% | 226 Mio. | ||
0.00% | -9.93% | -16.79% | -33.63% | 184 Mio. | ||
+1.64% | -8.23% | +21.22% | +25.43% | 128 Mio. | ||
-0.84% | +1.35% | +0.12% | +9.39% | 125 Mio. | ||
+1.23% | +1.60% | -15.82% | -22.90% | 112 Mio. | ||
-0.40% | -1.06% | -7.78% | -26.04% | 102 Mio. | ||
Durchschnitt | +1.81% | +2.10% | +0.54% | -5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.47% | -6.92% | -7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.37 | 207 636 | 778 515 |
21:59:59 | 21.35 | 130 | 570 879 |
21:59:59 | 21.35 | 100 | 570 749 |
21:59:58 | 21.36 | 100 | 570 649 |
21:59:55 | 21.36 | 100 | 570 549 |
21:59:51 | 21.36 | 100 | 570 449 |
21:59:50 | 21.37 | 126 | 570 349 |
21:59:50 | 21.36 | 100 | 570 223 |
21:59:49 | 21.36 | 100 | 570 123 |
21:59:49 | 21.37 | 100 | 570 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.32% | ||
2023 | +15.93% | ||
2022 | -42.40% | ||
2021 | -15.82% | ||
2020 | +75.29% | ||
2019 | +121.94% | ||
2018 | +92.65% | ||
2017 | -15.63% | ||
2016 | +7.50% | ||
2015 | -25.47% | ||
2014 | -33.38% | ||
2013 | +9.43% |
- Börse
- Aktien
- A1W7EA Aktie
- Kurse Veracyte, Inc.