WALGREENS BOOTS ALLIANCE, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.92 USD | +1.85% |
|
-1.75% | -31.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.22 $ | 18.05 $ | 17.81 $ | 17.6 $ | 17.92 $ |
| Volumen | 7 640 578 | 7 297 016 | 10 269 708 | 7 865 519 | 1 310 396 |
| Veränderung | -0.11% | -0.93% | -1.33% | -1.18% | +1.85% |
| Eröffnung | 18.33 | 18.13 | 17.81 | 17.74 | 17.5 |
| Hoch | 18.35 | 18.46 | 17.98 | 17.89 | 17.94 |
| Tief | 18.00 | 18.03 | 17.62 | 17.53 | 17.49 |
Performance
| 1 Tag | +1.79% | ||
| 1 Woche | -1.75% | ||
| Aktueller Monat | -17.38% | ||
| 1 Monat | -12.63% | ||
| 3 Monate | -21.58% | ||
| 6 Monate | -17.42% | ||
| Laufendes Jahr | -31.37% | ||
| 1 Jahr | -48.52% | ||
| 3 Jahre | -66.02% | ||
| 5 Jahre | -66.09% | ||
| 10 Jahre | -73.43% |
Volumen
MärkteTagesvolumen
1 310 396
Geschätztes Tagesvolumen
11 377 835
Durchschn. Volumen 20 Tage
11 163 964
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
200 114 054.70
Rekordvolumen 1
84 138 860
Rekordvolumen 2
67 434 570
Rekordvolumen 3
60 606 675
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
15 183 755 241
Umsatz (USD)
139 081 000 000
Mitarbeiterzahl
268 500
Umsatz / Mitarbeiter (USD)
517 993
Streubesitz
60.81 %
Streubesitz (USD)
12 548 665 289
Täglich gehandeltes Kapital
1.32%
Extremkurse
1 Woche
17.49
18.46
1 Monat
17.4922.05
Laufendes Jahr
17.4927.05
1 Jahr
17.4935.38
3 Jahre
17.4955.96
5 Jahre
17.4964.50
10 Jahre
17.4997.30
Indikatoren
Gleitender Durchschnitt 5 Tage
17.98
Gleitender Durchschnitt 20 Tage
18.63
Gleitender Durchschnitt 50 Tage
20.18
Gleitender Durchschnitt 100 Tage
21.88
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
+3.96%
Kursdifferenz / (MMA50)
+12.56%
Kursdifferenz / (MMA100)
+22.07%
STIM
RSI 9 Tage
34.80
RSI 14 Tage
34.99
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.75% | -31.37% | -48.52% | 15.18 Mrd. | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.1 Mrd. | ||
| -0.18% | +1.41% | +9.54% | +20.92% | 6.12 Mrd. | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.97 Mrd. | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 5.65 Mrd. | ||
| -0.15% | -3.14% | -0.88% | -26.44% | 4.71 Mrd. | ||
| +0.05% | +1.06% | +51.58% | +59.56% | 4.26 Mrd. | ||
| -0.30% | +1.20% | -12.22% | +6.51% | 3.58 Mrd. | ||
| +1.57% | -7.04% | -16.75% | -28.99% | 3.26 Mrd. | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.07 Mrd. | ||
| +0.12% | +0.85% | -1.14% | +42.09% | 2.81 Mrd. | ||
| +2.58% | +1.10% | -13.42% | +19.12% | 2.08 Mrd. | ||
| -2.64% | -0.90% | +79.17% | +161.49% | 1.74 Mrd. | ||
| -0.71% | -4.51% | -14.90% | -31.73% | 1.62 Mrd. | ||
| +0.62% | -1.28% | +0.39% | +15.83% | 1.39 Mrd. | ||
| +2.82% | +3.48% | +14.78% | +118.96% | 1.06 Mrd. | ||
| Durchschnitt | +1.17% | -0.63% | -1.00% | +11.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +0.53% | -10.82% | -12.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9e7e0195ae843073dbb9d7a82.mJR5zZaISxnle7GjV3dxEKIF0P5PI-i24tW1lYMpXgg.7fEmheznCkC9Et7gAy0ZY8Rqv6YtGoPSrKLF_cRdKF6uwTq33sBzY7pO9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:14:46 | 17.92 | 100 | 1 135 340 |
| 16:14:46 | 17.92 | 100 | 1 135 240 |
| 16:14:46 | 17.91 | 200 | 1 135 140 |
| 16:14:30 | 17.91 | 200 | 1 134 940 |
| 16:14:28 | 17.91 | 200 | 1 134 740 |
| 16:14:28 | 17.91 | 100 | 1 134 540 |
| 16:14:28 | 17.91 | 600 | 1 134 440 |
| 16:14:28 | 17.91 | 100 | 1 133 840 |
| 16:14:28 | 17.91 | 100 | 1 133 740 |
| 16:14:19 | 17.9 | 100 | 1 133 640 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -32.59% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Börse
- Aktien
- A12HJF Aktie
- Kurse Walgreens Boots Alliance, Inc.
