WALGREENS BOOTS ALLIANCE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.7 USD | +0.57% |
|
-2.96% | -32.21% |
| 26.04. | CVS Omnicare-Mitarbeiter in Las Vegas stimmen für den Beitritt zur neuen Gewerkschaft | RE |
| 26.04. | WALGREENS BOOTS ALLIANCE, INC. : Bewertung von Morgan Stanley zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.05 $ | 17.81 $ | 17.6 $ | 17.7 $ |
| Volumen | 7 297 016 | 10 269 708 | 7 865 519 | 6 592 036 |
| Veränderung | -0.93% | -1.33% | -1.18% | +0.57% |
| Eröffnung | 18.13 | 17.81 | 17.74 | 17.50 |
| Hoch | 18.46 | 17.98 | 17.89 | 17.95 |
| Tief | 18.03 | 17.62 | 17.53 | 17.49 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | -2.96% | ||
| Aktueller Monat | -18.40% | ||
| 1 Monat | -13.70% | ||
| 3 Monate | -22.54% | ||
| 6 Monate | -18.43% | ||
| Laufendes Jahr | -32.21% | ||
| 1 Jahr | -49.15% | ||
| 3 Jahre | -66.43% | ||
| 5 Jahre | -66.51% | ||
| 10 Jahre | -73.44% |
Volumen
MärkteTagesvolumen
6 592 036
Geschätztes Tagesvolumen
6 592 036
Durchschn. Volumen 20 Tage
10 716 705
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
189 685 678.50
Rekordvolumen 1
84 138 860
Rekordvolumen 2
67 434 570
Rekordvolumen 3
60 606 675
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
15 270 026 578
Umsatz (USD)
139 081 000 000
Mitarbeiterzahl
268 500
Umsatz / Mitarbeiter (USD)
517 993
Streubesitz
60.81 %
Streubesitz (USD)
12 619 964 524
Täglich gehandeltes Kapital
1.24%
Extremkurse
1 Woche
17.49
18.46
1 Monat
17.4922.05
Laufendes Jahr
17.4927.05
1 Jahr
17.4935.38
3 Jahre
17.4955.96
5 Jahre
17.4964.50
10 Jahre
17.4997.30
Indikatoren
Gleitender Durchschnitt 5 Tage
17.88
Gleitender Durchschnitt 20 Tage
18.46
Gleitender Durchschnitt 50 Tage
20.10
Gleitender Durchschnitt 100 Tage
21.85
Kursdifferenz / (MMA5)
+0.99%
Kursdifferenz / (MMA20)
+4.32%
Kursdifferenz / (MMA50)
+13.55%
Kursdifferenz / (MMA100)
+23.45%
STIM
RSI 9 Tage
31.66
RSI 14 Tage
33.20
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27 Mrd. | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84 Mrd. | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04 Mrd. | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86 Mrd. | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06 Mrd. | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71 Mrd. | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33 Mrd. | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01 Mrd. | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8 Mrd. | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08 Mrd. | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74 Mrd. | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62 Mrd. | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.1 Mrd. | ||
| Durchschnitt | +1.52% | +1.83% | -0.55% | +11.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +2.71% | -11.19% | -13.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
eef4e752de0.Ss-fQqkCVL_4TmTy_4ezupyzVDsM6y94ZLHc5Qfdk68.HIrYOpEvO9GIeCLFmMnD7NbHGgM4k0VOLtfkoGSa0ec9ossd01gujIkHMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.7 | 664 993 | 5 477 281 |
| 21:59:59 | 17.7 | 200 | 4 812 288 |
| 21:59:59 | 17.7 | 200 | 4 812 088 |
| 21:59:59 | 17.7 | 260 | 4 811 888 |
| 21:59:59 | 17.7 | 100 | 4 811 628 |
| 21:59:59 | 17.7 | 100 | 4 811 528 |
| 21:59:59 | 17.7 | 200 | 4 811 428 |
| 21:59:59 | 17.7 | 100 | 4 811 228 |
| 21:59:59 | 17.7 | 100 | 4 811 128 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -32.21% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Börse
- Aktien
- A12HJF Aktie
- Kurse Walgreens Boots Alliance, Inc.
