Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.86 SEK | +1.74% | -0.04% | -14.33% |
26.04. | Wallenstam begibt grüne Anleihe über 300 Millionen SEK | MT |
25.04. | Wallenstam AB (publ) beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 3. Mai 2024 bzw. 1. November 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 48.12 kr | 45.74 kr | 46.06 kr | 46.86 kr |
Volumen | 1 101 714 | 370 785 | 601 387 | 252 598 |
Veränderung | +1.05% | -4.95% | +0.70% | +1.74% |
Eröffnung | 47.62 | 48.82 | 46.00 | 46.42 |
Hoch | 48.76 | 48.82 | 47.24 | 46.94 |
Tief | 47.62 | 45.74 | 45.80 | 45.86 |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -10.49% | ||
1 Monat | -8.48% | ||
3 Monate | -8.92% | ||
6 Monate | +30.67% | ||
Laufendes Jahr | -14.33% | ||
1 Jahr | +20.28% | ||
3 Jahre | -31.94% | ||
5 Jahre | +0.50% | ||
10 Jahre | +76.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.04% | -14.33% | +20.28% | 2.77 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 9.83 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 6.99 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.16 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 5.94 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.31 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.34 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.34 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.29 Mrd. | ||
Durchschnitt | +2.14% | +1.59% | -3.84% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +1.21% | -6.26% | -2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 46.86 | 226 | 252 375 |
17:29:38 | 46.86 | 51 | 252 149 |
17:29:38 | 46.86 | 218 | 252 098 |
17:29:38 | 46.86 | 509 | 251 880 |
17:29:38 | 46.86 | 2 778 | 251 371 |
17:29:38 | 46.86 | 2 232 | 248 593 |
17:29:38 | 46.86 | 197 | 246 361 |
17:29:38 | 46.86 | 219 | 246 164 |
17:29:38 | 46.86 | 447 | 245 945 |
17:29:38 | 46.86 | 58 | 245 498 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.33% | ||
2023 | +24.60% | ||
2022 | -47.74% | ||
2021 | +28.64% | ||
2020 | +15.37% | ||
2019 | +37.71% | ||
2018 | +4.18% | ||
2017 | +11.28% | ||
2016 | +4.26% | ||
2015 | +4.86% | ||
2014 | +33.37% | ||
2013 | +22.56% | ||
2012 | +24.96% | ||
2011 | +7.63% | ||
2010 | +37.48% | ||
2009 | +90.74% | ||
2008 | -43.98% | ||
2007 | -14.54% | ||
2006 | +50.80% | ||
2005 | +62.33% | ||
2004 | +70.41% | ||
2003 | +77.89% | ||
2002 | +30.14% | ||
2001 | +12.31% | ||
2000 | +36.84% | ||
1999 | +6.98% | ||
1998 | -11.20% | ||
1997 | -11.50% | ||
1996 | +36.14% | ||
1995 | -15.31% | ||
1994 | +25.64% | ||
1993 | +105.26% |
- Börse
- Aktien
- A3DMZH Aktie
- Kurse Wallenstam AB