Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.13 USD | +0.83% | +4.61% | +15.02% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.09 $ | 65.56 $ | 66.12 $ | 69.55 $ | 70.13 $ |
Volumen | 480 477 | 538 932 | 472 623 | 975 531 | 887 520 |
Veränderung | +0.07% | -2.28% | +0.85% | +5.19% | +0.83% |
Eröffnung | 66.75 | 66.26 | 65.60 | 65.04 | 69.46 |
Hoch | 68.70 | 66.32 | 67.08 | 69.66 | 70.55 |
Tief | 66.22 | 64.19 | 65.47 | 64.83 | 67.28 |
Performance
1 Tag | +2.26% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +15.54% | ||
1 Monat | +17.93% | ||
3 Monate | +8.19% | ||
6 Monate | +48.27% | ||
Laufendes Jahr | +15.02% | ||
1 Jahr | +101.52% | ||
3 Jahre | +290.91% | ||
5 Jahre | +126.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +4.61% | +15.02% | +101.52% | 3.64 Mrd. | ||
+0.82% | +4.37% | +1.47% | +135.48% | 4.44 Mrd. | ||
+1.81% | -2.05% | -6.91% | -21.91% | 3.64 Mrd. | ||
+1.54% | -5.71% | -2.94% | +20.00% | 3.28 Mrd. | ||
-1.02% | -6.11% | +1.39% | +9.77% | 1.86 Mrd. | ||
+0.59% | -3.42% | -24.33% | -23.65% | 950 Mio. | ||
+0.96% | -1.49% | -1.58% | +34.31% | 880 Mio. | ||
+0.44% | +2.50% | -6.98% | +96.56% | 804 Mio. | ||
0.00% | -3.85% | -35.71% | -35.34% | 595 Mio. | ||
+6.38% | +4.17% | -50.00% | -79.17% | 86.94 Mio. | ||
-4.35% | -2.22% | -8.33% | -29.03% | 80.71 Mio. | ||
Durchschnitt | +0.86% | -0.30% | -10.81% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -0.59% | -1.35% | +50.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 70.13 | 70 512 | 620 762 |
21:59:59 | 70.12 | 700 | 550 250 |
21:59:59 | 70.13 | 100 | 549 550 |
21:59:59 | 70.13 | 200 | 549 450 |
21:59:59 | 70.13 | 100 | 549 250 |
21:59:59 | 70.13 | 200 | 549 150 |
21:59:59 | 70.13 | 200 | 548 950 |
21:59:58 | 70.11 | 447 | 548 750 |
21:59:58 | 70.13 | 302 | 548 303 |
21:59:58 | 70.13 | 176 | 548 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.07% | ||
2023 | +76.01% | ||
2022 | +34.73% | ||
2021 | +20.59% | ||
2020 | +0.90% | ||
2019 | -12.36% | ||
2018 | -4.14% | ||
2017 | +39.72% |
- Börse
- Aktien
- A2DN7L Aktie
- Kurse Warrior Met Coal, Inc.