Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
117 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+2.06% | CALL | 170 € | 21.06.2024 | 22.7x | 0.077 | 10 | 0.001 EUR |
BNP Paribas
| ||
+2.06% | CALL | 120 € | 20.09.2024 | 4.16x | 0.86 | 10 | 2.79 EUR |
BNP Paribas
| ||
+2.06% | CALL | 130 € | 20.09.2024 | 5.09x | 0.772 | 10 | 2.05 EUR |
BNP Paribas
| ||
+2.06% | CALL | 140 € | 20.09.2024 | 6.17x | 0.65 | 10 | 1.42 EUR |
BNP Paribas
| ||
+2.06% | CALL | 150 € | 20.09.2024 | 7.35x | 0.51 | 10 | 0.93 EUR |
BNP Paribas
| ||
+2.06% | CALL | 160 € | 20.09.2024 | 8.56x | 0.374 | 10 | 0.57 EUR |
BNP Paribas
| ||
+2.06% | CALL | 180 € | 20.09.2024 | 10.85x | 0.171 | 10 | 0.2 EUR |
BNP Paribas
| ||
+2.06% | CALL | 200 € | 20.09.2024 | 12.57x | 0.072 | 10 | 0.062 EUR |
BNP Paribas
| ||
+2.06% | CALL | 125 € | 21.06.2024 | 0 | 10 | 2 EUR |
BNP Paribas
| |||
+2.06% | CALL | 130 € | 21.06.2024 | 0 | 10 | 1.53 EUR |
BNP Paribas
| |||
+2.06% | CALL | 135 € | 21.06.2024 | 0 | 10 | 1.07 EUR |
BNP Paribas
| |||
+2.06% | CALL | 140 € | 21.06.2024 | 17.4x | 0.811 | 10 | 0.62 EUR |
BNP Paribas
| ||
+2.06% | CALL | 145 € | 21.06.2024 | 29.82x | 0.58 | 10 | 0.25 EUR |
BNP Paribas
| ||
+2.06% | CALL | 150 € | 21.06.2024 | 45.83x | 0.249 | 10 | 0.055 EUR |
BNP Paribas
| ||
+2.06% | CALL | 155 € | 21.06.2024 | 39.16x | 0.135 | 10 | 0.002 EUR |
BNP Paribas
| ||
+2.06% | CALL | 160 € | 21.06.2024 | 30.9x | 0.104 | 10 | 0.001 EUR |
BNP Paribas
| ||
+2.06% | CALL | 165 € | 21.06.2024 | 25.96x | 0.088 | 10 | 0.001 EUR |
BNP Paribas
| ||
+2.06% | CALL | 120 € | 20.12.2024 | 3.46x | 0.815 | 10 | 3.19 EUR |
BNP Paribas
| ||
+2.06% | CALL | 130 € | 20.12.2024 | 3.98x | 0.741 | 10 | 2.52 EUR |
BNP Paribas
| ||
+2.06% | CALL | 140 € | 20.12.2024 | 4.52x | 0.652 | 10 | 1.94 EUR |
BNP Paribas
| ||
+2.06% | CALL | 150 € | 20.12.2024 | 5.13x | 0.555 | 10 | 1.45 EUR |
BNP Paribas
| ||
+2.06% | CALL | 160 € | 20.12.2024 | 5.75x | 0.458 | 10 | 1.07 EUR |
BNP Paribas
| ||
+2.06% | CALL | 180 € | 20.12.2024 | 7.3x | 0.276 | 10 | 0.5 EUR |
BNP Paribas
| ||
+2.06% | CALL | 200 € | 20.12.2024 | 8.28x | 0.161 | 10 | 0.25 EUR |
BNP Paribas
| ||
+2.06% | CALL | 120 € | 17.01.2025 | 3.34x | 0.81 | 10 | 3.28 EUR |
BNP Paribas
| ||
+2.06% | CALL | 130 € | 17.01.2025 | 3.79x | 0.738 | 10 | 2.63 EUR |
BNP Paribas
| ||
+2.06% | CALL | 140 € | 17.01.2025 | 4.28x | 0.655 | 10 | 2.06 EUR |
BNP Paribas
| ||
+2.06% | CALL | 150 € | 17.01.2025 | 4.82x | 0.565 | 10 | 1.58 EUR |
BNP Paribas
| ||
+2.06% | CALL | 160 € | 17.01.2025 | 5.35x | 0.474 | 10 | 1.18 EUR |
BNP Paribas
| ||
+2.06% | CALL | 180 € | 17.01.2025 | 6.49x | 0.308 | 10 | 0.63 EUR |
BNP Paribas
| ||
+2.06% | CALL | 200 € | 17.01.2025 | 7.54x | 0.186 | 10 | 0.32 EUR |
BNP Paribas
| ||
+2.06% | CALL | 170 € | 17.01.2025 | 5.94x | 0.386 | 10 | 0.87 EUR |
BNP Paribas
| ||
+2.06% | CALL | 170 € | 20.09.2024 | 9.84x | 0.256 | 10 | 0.34 EUR |
BNP Paribas
| ||
+2.06% | CALL | 170 € | 20.12.2024 | 6.37x | 0.367 | 10 | 0.76 EUR |
BNP Paribas
| ||
+2.06% | CALL | 135 € | 20.09.2024 | 5.61x | 0.714 | 10 | 1.72 EUR |
BNP Paribas
| ||
+2.06% | CALL | 110 € | 20.12.2024 | 3.01x | 0.873 | 10 | 3.93 EUR |
BNP Paribas
| ||
+2.06% | CALL | 190 € | 20.09.2024 | 11.91x | 0.109 | 10 | 0.11 EUR |
BNP Paribas
| ||
+2.06% | CALL | 155 € | 20.09.2024 | 7.95x | 0.44 | 10 | 0.73 EUR |
BNP Paribas
| ||
+2.06% | CALL | 115 € | 20.09.2024 | 3.76x | 0.889 | 10 | 3.2 EUR |
BNP Paribas
| ||
+2.06% | CALL | 125 € | 20.09.2024 | 4.58x | 0.818 | 10 | 2.41 EUR |
BNP Paribas
| ||