Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 USD | 0.00% | +11.11% | -50.70% |
25.03. | 180 Life Sciences Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | 180 Life Sciences Corp. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.15 $ | 1.99 $ | 2 $ | 2 $ |
Volumen | 74 158 | 27 493 | 21 109 | 11 311 |
Veränderung | +9.69% | -7.44% | +0.50% | 0.00% |
Eröffnung | 2.03 | 2.21 | 1.98 | 1.97 |
Hoch | 2.18 | 2.21 | 2.10 | 2.05 |
Tief | 1.80 | 1.98 | 1.96 | 1.87 |
Performance
1 Woche | +11.11% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -11.50% | ||
3 Monate | -48.50% | ||
6 Monate | -75.38% | ||
Laufendes Jahr | -50.70% | ||
1 Jahr | -90.60% | ||
3 Jahre | -99.94% | ||
5 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | -50.70% | -90.60% | 1.71 Mio. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.27% | +4.31% | +11.92% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:21 | 2 | 100 | 10 007 |
21:52:21 | 1.97 | 100 | 9 907 |
21:40:37 | 2.005 | 100 | 9 807 |
21:33:11 | 1.96 | 100 | 9 707 |
21:16:22 | 1.939 | 100 | 9 607 |
21:16:22 | 1.939 | 100 | 9 507 |
21:16:22 | 1.939 | 100 | 9 407 |
21:16:22 | 1.94 | 100 | 9 307 |
21:16:22 | 1.94 | 100 | 9 207 |
21:16:22 | 1.94 | 100 | 9 107 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.70% | ||
2023 | -93.70% | ||
2022 | -95.65% | ||
2021 | +42.86% | ||
2020 | -74.47% | ||
2019 | +4.84% | ||
2018 | +5.05% | ||
2017 | +0.10% |
- Börse
- Aktien
- A404NG Aktie
- Kurse 180 Life Sciences Corp.