Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 EUR | +1.16% | +1.74% | +17.45% |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.8 € | 8.8 € | 8.65 € | 8.75 € |
Volumen | 14 | 436 | 720 | 533 |
Veränderung | -.--% | -.--% | -1.70% | +1.16% |
Eröffnung | 8.55 | 8.55 | 8.60 | 8.50 |
Hoch | 8.80 | 8.80 | 8.75 | 8.75 |
Tief | 8.55 | 8.55 | 8.50 | 8.50 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +2.34% | ||
3 Monate | +11.46% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +17.45% | ||
1 Jahr | +27.74% | ||
3 Jahre | -14.38% | ||
5 Jahre | +8.51% | ||
10 Jahre | -78.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +1.74% | +17.45% | +27.74% | 53.78 Mio. | ||
-0.11% | +2.89% | +16.98% | +20.68% | 75.78 Mrd. | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.7 Mrd. | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.69 Mrd. | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.04 Mrd. | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.37 Mrd. | ||
-0.48% | -0.80% | +8.96% | -0.48% | 11.98 Mrd. | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.82 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.69 Mrd. | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.84 Mrd. | ||
-2.48% | -3.04% | -2.78% | +0.19% | 7.65 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
+0.43% | -4.55% | -27.36% | -28.92% | 7.01 Mrd. | ||
-1.18% | +7.70% | +52.69% | +141.62% | 5.98 Mrd. | ||
Durchschnitt | -0.56% | -0.17% | +13.68% | +35.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.23% | +15.50% | +35.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:20 | 8.75 | 33 | 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.45% | ||
2023 | -15.91% | ||
2022 | -32.37% | ||
2021 | -20.02% | ||
2020 | +6.74% | ||
2019 | +90.50% | ||
2018 | -39.93% | ||
2017 | +24.06% | ||
2016 | -44.40% | ||
2015 | +9.37% | ||
2014 | -61.27% | ||
2013 | +65.58% | ||
2012 | -20.06% |
- Börse
- Aktien
- A3H3L4 Aktie
- Kurse 2invest AG