Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 JPY | +3.20% | +7.50% | -7.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 127 ¥ | 125 ¥ | 125 ¥ | 129 ¥ | 129 ¥ |
Volumen | 329 500 | 199 000 | 450 200 | 457 000 | 457 000 |
Veränderung | +0.79% | -1.57% | 0.00% | +3.20% | +3.20% |
Eröffnung | 124.00 | 126.00 | 125.00 | 125.00 | 126 |
Hoch | 127.00 | 127.00 | 128.00 | 130.00 | 130 |
Tief | 124.00 | 124.00 | 125.00 | 125.00 | 126 |
Performance
1 Tag | +3.20% | ||
1 Woche | +7.50% | ||
Aktueller Monat | +7.50% | ||
1 Monat | +1.57% | ||
3 Monate | +20.56% | ||
6 Monate | -14.57% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | -18.87% | ||
3 Jahre | -48.19% | ||
5 Jahre | -76.96% | ||
10 Jahre | -96.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +7.50% | -7.86% | -18.87% | 65.33 Mio. | ||
+2.11% | +5.99% | +29.03% | -1.49% | 48.16 Mrd. | ||
+0.92% | +0.87% | -0.10% | +20.72% | 41.73 Mrd. | ||
-1.74% | -2.12% | +43.45% | -11.70% | 41.03 Mrd. | ||
+0.05% | +1.01% | -5.26% | +14.59% | 28.77 Mrd. | ||
+1.96% | +0.33% | +11.48% | +53.30% | 25.59 Mrd. | ||
-1.33% | -4.17% | -22.74% | -28.28% | 18.96 Mrd. | ||
+2.66% | +8.64% | +9.06% | +3.79% | 12.92 Mrd. | ||
+2.38% | -0.89% | +30.01% | +88.98% | 12.03 Mrd. | ||
+1.93% | -1.47% | -1.51% | +21.03% | 11.77 Mrd. | ||
+2.06% | +1.34% | +22.69% | +25.83% | 11.73 Mrd. | ||
+2.39% | +5.68% | +1.38% | -2.94% | 9.83 Mrd. | ||
+1.43% | +5.38% | +31.15% | -9.50% | 6.94 Mrd. | ||
-2.40% | -2.85% | +14.33% | +91.26% | 6.77 Mrd. | ||
+2.60% | -4.16% | +7.66% | -33.68% | 6.44 Mrd. | ||
+0.56% | -3.86% | +30.33% | +40.84% | 6.13 Mrd. | ||
Durchschnitt | +1.08% | +0.64% | +12.07% | +15.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.47% | +14.46% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 129 | 36 900 | 457 000 |
07:59:58 | 128 | 100 | 420 100 |
07:59:58 | 129 | 400 | 420 000 |
07:59:51 | 129 | 100 | 419 600 |
07:59:51 | 130 | 800 | 419 500 |
07:59:47 | 130 | 200 | 418 700 |
07:59:46 | 129 | 900 | 418 500 |
07:59:46 | 130 | 4 700 | 417 600 |
07:59:46 | 129 | 2 400 | 412 900 |
07:59:46 | 129 | 800 | 410 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.86% | ||
2023 | -54.55% | ||
2022 | -41.22% | ||
2021 | +81.31% | ||
2020 | -39.54% | ||
2019 | +38.95% | ||
2018 | -57.05% | ||
2017 | +24.38% | ||
2016 | -36.43% | ||
2015 | -52.62% | ||
2014 | -34.22% | ||
2013 | +57.96% | ||
2012 | +254.74% | ||
2011 | +77.78% |
- Börse
- Aktien
- A1JB8K Aktie
- Kurse 3-D Matrix, Ltd.