Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 HKD | -1.30% | 0.00% | -10.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.77 $ | 0.77 $ | 0.77 $ | 0.76 $ |
Volumen | 11 000 | 0 | 30 000 | 235 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.30% |
Eröffnung | 0.77 | 0.77 | 0.78 | 0.77 |
Hoch | 0.77 | 0.77 | 0.78 | 0.79 |
Tief | 0.77 | 0.77 | 0.77 | 0.76 |
Performance
1 Tag | -1.30% | ||
Aktueller Monat | -17.39% | ||
1 Monat | -17.39% | ||
3 Monate | -1.30% | ||
6 Monate | -18.28% | ||
Laufendes Jahr | -10.59% | ||
1 Jahr | -46.48% | ||
3 Jahre | -76.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | 0.00% | -10.59% | -46.48% | 26.12 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.06% | +4.28% | +13.10% | +52.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.16% | +18.19% | +49.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:27 | 0.76 | 1 000 | 234 000 |
09:32:58 | 0.79 | 3 000 | 233 000 |
09:26:54 | 0.79 | 38 000 | 230 000 |
09:07:03 | 0.79 | 4 000 | 192 000 |
08:54:34 | 0.79 | 4 000 | 188 000 |
07:51:45 | 0.79 | 47 000 | 184 000 |
07:51:45 | 0.79 | 2 000 | 137 000 |
07:51:45 | 0.79 | 1 000 | 135 000 |
07:49:22 | 0.76 | 1 000 | 134 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.59% | ||
2023 | -49.70% | ||
2022 | 0.00% | ||
2021 | -38.77% | ||
2020 | -32.52% | ||
2019 | -52.44% |
- Börse
- Aktien
- A2QB5W Aktie
- Kurse 360 Ludashi Holdings Limited