Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.69 INR | -0.57% | -0.33% | -21.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.95 ₹ | 39.69 ₹ | 38.89 ₹ | 38.91 ₹ | 38.69 ₹ |
Volumen | 164 407 | 86 437 | 272 501 | 114 723 | 108 682 |
Veränderung | -0.75% | -0.65% | -2.02% | +0.05% | -0.57% |
Eröffnung | 40.09 | 40.07 | 39.99 | 38.96 | 39.28 |
Hoch | 40.58 | 40.67 | 40.30 | 39.54 | 39.39 |
Tief | 39.80 | 39.52 | 38.65 | 38.63 | 38.48 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -9.88% | ||
3 Monate | -36.27% | ||
6 Monate | +4.96% | ||
Laufendes Jahr | -21.33% | ||
1 Jahr | +15.01% | ||
3 Jahre | -51.15% | ||
5 Jahre | +2.63% | ||
10 Jahre | -45.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.33% | -21.33% | +15.01% | 78.68 Mio. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189 Mrd. | ||
-1.44% | -1.76% | +0.34% | +18.23% | 167 Mrd. | ||
+0.23% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.13% | -1.75% | +3.89% | +11.77% | 99.18 Mrd. | ||
+1.23% | -1.81% | +6.21% | +31.54% | 76.72 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42 Mrd. | ||
-0.23% | -2.15% | -8.52% | +10.49% | 70.16 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69 Mrd. | ||
-1.47% | -9.80% | -8.54% | +25.61% | 44.15 Mrd. | ||
+0.25% | -2.32% | +5.77% | +21.48% | 36.51 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53 Mrd. | ||
+1.35% | -0.73% | -12.26% | +11.60% | 32.99 Mrd. | ||
-0.27% | -1.24% | -3.28% | +17.48% | 28.6 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45 Mrd. | ||
-0.07% | +3.02% | -6.32% | -3.68% | 28.71 Mrd. | ||
Durchschnitt | +0.01% | -1.30% | -3.18% | +27.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.21% | -2.35% | +27.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:14 | 38.69 | 50 | 108 682 |
09:18:00 | 38.65 | 200 | 108 632 |
09:16:58 | 38.68 | 1 | 108 432 |
09:16:11 | 38.68 | 1 | 108 431 |
09:14:11 | 38.68 | 150 | 108 430 |
09:11:10 | 38.62 | 55 | 108 280 |
09:11:03 | 38.67 | 10 | 108 225 |
09:10:43 | 38.67 | 400 | 108 215 |
09:10:16 | 38.6 | 50 | 107 815 |
09:10:12 | 38.59 | 110 | 107 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.88% | ||
2023 | +20.69% | ||
2022 | -56.92% | ||
2021 | +45.31% | ||
2020 | +227.14% | ||
2019 | -45.33% | ||
2018 | -54.78% | ||
2017 | +42.98% | ||
2016 | +16.08% | ||
2015 | -49.00% | ||
2014 | +19.02% | ||
2013 | -9.20% | ||
2012 | -24.79% | ||
2011 | -80.42% | ||
2010 | -29.58% | ||
2009 | +119.53% | ||
2008 | -73.48% | ||
2007 | +55.38% | ||
2006 | -1.86% | ||
2005 | +99.11% |
- Börse
- Aktien
- A3EXUW Aktie
- A3EXUW Aktie
- Kurse 3i Infotech Limited