Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.25 TWD | -2.08% | +4.60% | +138.98% |
1 Woche | +4.60% | ||
1 Monat | -5.50% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.15 NT$ | 34.2 NT$ | 35.9 NT$ | 36 NT$ | 35.25 NT$ |
Volumen | 116 394 | 45 768 | 209 510 | 92 041 | 216 939 |
Veränderung | +1.34% | +0.15% | +4.97% | +0.28% | -2.08% |
Eröffnung | 34.00 | 33.45 | 34.20 | 36.15 | 35.50 |
Hoch | 34.40 | 34.30 | 36.40 | 36.15 | 36.15 |
Tief | 32.80 | 33.45 | 33.70 | 34.60 | 34.50 |
Performance
1 Tag | -2.08% | ||
1 Woche | +4.60% | ||
1 Monat | -5.50% | ||
3 Monate | +0.86% | ||
6 Monate | +135.00% | ||
Laufendes Jahr | +138.98% | ||
1 Jahr | +111.90% | ||
3 Jahre | +242.89% | ||
5 Jahre | +195.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | +4.60% | +138.98% | +111.90% | 27.26 Mio. | ||
-0.66% | -2.63% | +32.71% | +59.76% | 178 Mrd. | ||
-2.44% | -2.91% | +71.50% | +185.60% | 42.38 Mrd. | ||
+1.84% | -1.57% | +38.74% | +66.03% | 34.17 Mrd. | ||
-0.53% | -3.45% | -19.14% | -17.19% | 27.22 Mrd. | ||
-2.18% | +2.21% | +19.39% | -1.62% | 21.51 Mrd. | ||
-2.18% | +9.48% | +162.07% | +529.18% | 11.28 Mrd. | ||
-0.30% | -3.62% | -1.36% | +32.03% | 11.28 Mrd. | ||
-1.59% | -0.50% | -15.53% | -24.53% | 11.11 Mrd. | ||
-0.47% | +6.60% | +39.64% | - | 6.39 Mrd. | ||
-1.32% | +1.56% | -19.90% | -34.43% | 4.81 Mrd. | ||
+0.56% | +1.39% | -27.29% | -35.18% | 4.57 Mrd. | ||
-2.88% | +1.95% | -6.27% | -25.23% | 3.86 Mrd. | ||
-0.66% | -2.28% | +99.54% | +162.67% | 3.39 Mrd. | ||
-1.78% | -2.00% | -12.73% | -33.21% | 3.11 Mrd. | ||
-0.27% | -0.71% | +28.53% | +77.19% | 2.87 Mrd. | ||
Durchschnitt | -0.90% | -0.21% | +33.06% | +70.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.92% | +33.08% | +73.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +138.98% | ||
2023 | +8.84% | ||
2022 | -3.33% | ||
2021 | +31.58% | ||
2020 | -4.52% | ||
2019 | +24.38% | ||
2018 | -31.91% | ||
2017 | -47.78% |
- Börse
- Aktien
- 5297 Aktie
- Kurse 3s Silicon Tech., Inc.