Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.61 USD | +2.96% | +2.16% | -17.69% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.24 $ | 7 $ | 6.42 $ | 6.61 $ |
Volumen | 9 345 | 940 | 2 335 | 830 |
Veränderung | +9.37% | -3.31% | -8.29% | +2.96% |
Eröffnung | 6.67 | 7.00 | 6.74 | 6.61 |
Hoch | 7.32 | 7.00 | 7.25 | 6.61 |
Tief | 6.62 | 7.00 | 6.10 | 6.43 |
Performance
1 Tag | +2.96% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -13.37% | ||
1 Monat | -16.22% | ||
3 Monate | -12.91% | ||
6 Monate | -17.38% | ||
Laufendes Jahr | -17.69% | ||
1 Jahr | +21.06% | ||
3 Jahre | -92.17% | ||
5 Jahre | -72.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +2.16% | -17.69% | +21.06% | 37.43 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.9 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880 Mio. | ||
Durchschnitt | +1.65% | +6.03% | +11.31% | +60.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +6.72% | +12.35% | +75.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:32 | 6.61 | 100 | 616 |
21:48:30 | 6.6 | 116 | 516 |
21:48:30 | 6.61 | 100 | 400 |
17:02:21 | 6.43 | 100 | 300 |
16:35:04 | 6.6 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.69% | ||
2023 | +27.48% | ||
2022 | +30.17% | ||
2021 | -95.54% | ||
2020 | +176.07% | ||
2019 | +36.01% | ||
2018 | -42.24% | ||
2017 | -19.61% | ||
2016 | -18.07% |
- Börse
- Aktien
- A3DZX6 Aktie
- Kurse 51Talk Online Education Group